Daily Price Analysis

# Date Name Buy Price Sell Price Profit %
1 2021-08-26 testing €3 €3.5 40%
2 2021-08-18 XRP $1 $1.5 50%
3 2021-07-17 Bitcoin $30000 $35000 10 %
4 2021-06-21 XRP $1 $2 --
5 2021-06-17 BTC2 £33443 £88778.94 10,0356
6 2021-06-10 BTC $35000 $50000 ---

News Blog

Hot Stories

Today's VitalCoin Prices by Market Cap

=
# Name Buy Price 24% 7d% Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $57254.64 4.71 -0.32 $1081320736861.25 $30563298331.45 18886168.00
2 Ethereum ETH $4318.04 5.01 2.88 $511839785709.07 $17695435904.90 118535314.12
3 Binance Coin BNB $614.19 2.11 7.24 $102448028633.12 $2469995868.82 166801148.00
4 Tether USDT $1.00 0.01 0.05 $73154810104.39 $73887128232.00 73121243701.64
5 Solana SOL $205.10 7.92 -7.95 $62359991956.58 $2099358836.73 304047334.70
6 Cardano ADA $1.58 3.35 -13.02 $52573683085.45 $2167442357.26 33313246914.73
7 XRP XRP $0.98 4.02 -7.02 $46066817762.35 $2733608727.13 47158974920.00
8 USD Coin USDC $1.00 -0.01 -0.01 $38427498248.05 $4590883831.81 38432785472.97
9 Polkadot DOT $35.74 5.43 -10.93 $35296439112.12 $1355900947.56 987579314.96
10 Dogecoin DOGE $0.21 1.83 -8.22 $27136366757.83 $998870657.71 132317865089.45
11 Avalanche AVAX $110.99 1.80 -17.71 $24844549132.98 $1371464976.19 223836728.87
12 SHIBA INU SHIB $0.00 1.23 -12.91 $21348014879.54 $1711331873.40 549045234101174.88
13 Terra LUNA $48.54 5.45 16.93 $19053599967.81 $1643909678.06 392534101.90
14 Crypto.com Coin CRO $0.74 -0.20 9.70 $18754227689.25 $660452236.10 25263013692.00
15 Wrapped Bitcoin WBTC $56357.10 4.46 -1.52 $14285179280.92 $266231165.07 253476.14
16 Litecoin LTC $197.21 3.28 -8.79 $13622552743.20 $1610976101.16 69076282.32
17 Binance USD BUSD $1.00 0.06 0.20 $13044553795.06 $5789578293.74 13038146264.91
18 Uniswap UNI $19.93 3.69 -6.81 $12513990131.27 $275752609.65 627897702.86
19 Polygon MATIC $1.70 6.65 8.30 $11910277021.56 $963197111.91 7021682963.27
20 Chainlink LINK $24.92 4.89 -9.33 $11638967441.12 $786587096.80 467009553.92
21 Algorand ALGO $1.74 5.49 -2.42 $10898436834.83 $328244048.74 6267638669.79
22 Bitcoin Cash BCH $568.75 2.17 0.33 $10757099699.77 $1189208716.19 18913581.25
23 Decentraland MANA $4.98 5.49 32.80 $9083628896.48 $3323804398.64 1824614334.87
24 Axie Infinity AXS $134.90 4.06 3.31 $8216554692.63 $418017923.43 60907500.00
25 Elrond EGLD $401.74 -4.65 -15.47 $7954493986.95 $271316297.07 19800023.08
26 Stellar XLM $0.33 4.16 -7.34 $7930348098.84 $594292978.27 24336463322.27
27 Internet Computer ICP $41.41 0.36 -3.21 $7567543200.84 $218118086.00 182754292.10
28 TerraUSD UST $1.00 0.00 0.04 $7498338032.18 $113180223.91 7487371322.14
29 VeChain VET $0.12 3.71 -10.64 $7455386738.89 $488829606.38 64315576989.00
30 FTX Token FTT $50.66 5.83 -0.12 $7072127336.94 $163026768.10 139591264.62
31 Filecoin FIL $54.59 -1.24 4.79 $7054183543.09 $662163161.43 129229829.00
32 TRON TRX $0.10 4.41 -7.41 $6863709461.91 $2406255939.77 71659657369.49
33 The Sandbox SAND $7.33 13.50 84.72 $6691293660.61 $6355503382.24 912246119.22
34 THETA THETA $6.53 2.06 -2.34 $6530613028.13 $212108006.12 1000000000.00
35 Dai DAI $1.00 0.05 0.01 $6481777012.20 $557134485.88 6474951713.64
36 Ethereum Classic ETC $47.62 2.65 -3.21 $6252060048.19 $555510430.99 131300095.69
37 Cosmos ATOM $27.03 3.26 -11.01 $6091578438.07 $333873863.49 225357723.06
38 Bitcoin BEP2 BTCB $57269.11 4.84 -0.01 $6019604763.45 $28370759.94 105110.84
39 Hedera HBAR $0.33 3.54 -11.79 $5924575023.35 $87407671.44 18092792421.14
40 Fantom FTM $2.10 3.27 3.75 $5346751227.77 $446047645.32 2545006273.00
41 Gala GALA $0.69 13.10 83.62 $4841215510.91 $2334718710.30 6977205436.00
42 NEAR Protocol NEAR $8.27 2.86 -10.26 $4683331359.71 $134721837.49 566417035.00
43 The Graph GRT $0.96 -1.27 6.38 $4520906899.74 $297601237.17 4715735200.00
44 Monero XMR $236.08 2.99 -2.03 $4258293694.39 $198421392.59 18037570.26
45 Helium HNT $40.48 4.15 -6.54 $4170430265.94 $37961646.46 103027067.62
46 Tezos XTZ $4.76 5.63 -7.32 $4137483207.09 $131046093.12 868696504.35
47 Flow FLOW $12.63 1.85 -11.38 $3955617830.56 $236050410.55 313098660.00
48 Loopring LRC $2.92 4.73 4.71 $3883494548.96 $626292983.10 1328273642.42
49 IOTA MIOTA $1.39 6.28 -9.61 $3851603156.09 $85862191.76 2779530283.00
50 EOS EOS $3.93 2.03 -6.03 $3826340147.00 $693331008.78 972526649.95
51 Klaytn KLAY $1.42 6.02 -5.53 $3587967994.54 $59987775.57 2527175344.40
52 PancakeSwap CAKE $14.21 8.59 -8.61 $3565956493.40 $251686907.76 251013645.17
53 UNUS SED LEO LEO $3.47 10.11 4.63 $3314270101.61 $2858330.18 953954130.00
54 Zcash ZEC $244.06 2.97 14.13 $3219525040.28 $773510600.04 13191350.00
55 Enjin Coin ENJ $3.78 7.66 12.69 $3167754915.98 $813279270.32 838603684.07
56 Aave AAVE $236.31 3.15 -10.30 $3165277279.42 $237441606.62 13394557.82
57 Maker MKR $3037.05 1.65 4.16 $3005589197.32 $156283660.14 989639.84
58 Kusama KSM $354.73 0.61 2.13 $3004574637.77 $144031256.17 8470098.06
59 Bitcoin SV BSV $150.41 4.79 -4.10 $2844288833.65 $227326551.97 18909932.89
60 Harmony ONE $0.26 3.71 -11.57 $2840648415.69 $170926563.28 10810558985.10
61 Chiliz CHZ $0.47 10.71 8.22 $2822230611.05 $492715117.10 5951749372.53
62 eCash XEC $0.00 1.34 -9.42 $2819862269.18 $56831257.03 18909779673313.00
63 THORChain RUNE $10.81 -1.35 -0.25 $2791576050.61 $69047634.50 258210215.14
64 Amp AMP $0.06 -11.00 24.43 $2704467184.39 $220244043.96 42227702186.00
65 Stacks STX $2.09 13.73 -6.13 $2690604444.85 $80606270.24 1286342677.93
66 Kadena KDA $16.93 3.31 -1.85 $2679869196.84 $57876985.20 158266841.46
67 Neo NEO $37.54 1.65 -7.87 $2648276294.56 $186328219.89 70538831.00
68 Quant QNT $203.50 0.45 -6.95 $2456820655.95 $62068857.62 12072738.00
69 Basic Attention Token BAT $1.60 -6.86 51.11 $2391861805.93 $1378376472.32 1492503789.45
70 Waves WAVES $20.35 6.64 -3.01 $2173560442.14 $95597845.96 106822708.00
71 Holo HOT $0.01 2.21 -10.21 $2089556231.64 $155645052.32 173037114405.86
72 BitTorrent BTT $0.00 1.84 -5.12 $2082101388.87 $469181559.79 659952625000.00
73 Curve DAO Token CRV $4.76 1.96 8.37 $2062570353.86 $424987951.06 432887222.53
74 KuCoin Token KCS $25.36 12.06 8.10 $2032041731.25 $46996679.96 80118638.00
75 Arweave AR $56.87 3.18 -9.48 $1899300062.55 $51985760.96 33394701.00
76 Dash DASH $177.91 0.99 -9.07 $1860203218.92 $316965824.32 10456100.47
77 Compound COMP $283.99 0.94 -2.43 $1757584661.03 $160816556.14 6188835.06
78 Celo CELO $4.98 6.00 -12.46 $1728597489.47 $54489079.38 347297758.00
79 Theta Fuel TFUEL $0.30 1.01 -6.01 $1597573432.93 $36249184.68 5301214400.00
80 Huobi Token HT $9.82 -0.19 -2.55 $1564048314.12 $97329286.96 159308566.25
81 NEM XEM $0.17 6.92 -2.77 $1545123500.14 $133935012.40 8999999999.00
82 Immutable X IMX $8.07 5.93 6.65 $1519208154.04 $93887367.53 188160768.00
83 Qtum QTUM $14.96 5.38 -0.24 $1479130414.97 $299590573.07 98901718.73
84 IoTeX IOTX $0.15 2.00 -19.81 $1476779673.75 $74308058.50 9540779324.31
85 Mina MINA $4.75 3.16 4.42 $1457284976.05 $60483646.64 306739586.84
86 Nexo NEXO $2.57 4.91 -9.11 $1441893577.45 $9234868.12 560000011.00
87 OKB OKB $24.00 6.26 0.94 $1440138227.70 $428313008.96 60000000.00
88 Decred DCR $105.26 3.25 -4.01 $1425272592.60 $9950425.90 13540430.73
89 WAX WAXP $0.74 11.51 -5.81 $1367319464.31 $258856555.56 1851760549.15
90 TrueUSD TUSD $1.00 0.04 0.10 $1285095927.38 $174152133.40 1284790037.23
91 Ankr ANKR $0.16 -1.98 21.30 $1283640056.72 $343083902.37 8162899377.79
92 Siacoin SC $0.03 5.99 21.63 $1276312722.28 $205523118.04 49438612992.00
93 Horizen ZEN $107.63 3.24 1.20 $1268966824.76 $87185944.74 11789900.00
94 Audius AUDIO $2.47 6.43 17.54 $1243602523.48 $63662731.46 504078968.00
95 ICON ICX $1.75 3.15 -23.10 $1185512743.67 $64529159.06 676629695.42
96 Voyager Token VGX $4.23 9.04 -2.75 $1178296642.89 $26109182.15 278482214.19
97 Livepeer LPT $55.12 -1.58 10.41 $1166586117.84 $73125637.23 21164655.33
98 XDC Network XDC $0.09 1.34 8.64 $1150098538.04 $6627283.12 12305012698.75
99 OMG Network OMG $8.09 2.53 -12.03 $1134779956.63 $354886503.92 140245398.25
100 Ravencoin RVN $0.11 -3.39 -6.38 $1124612282.57 $63618602.18 10191110000.00