Daily Price Analysis

# Date Name Buy Price Sell Price Profit %
1 2021-08-26 testing €3 €3.5 40%
2 2021-08-18 XRP $1 $1.5 50%
3 2021-07-17 Bitcoin $30000 $35000 10 %
4 2021-06-21 XRP $1 $2 --
5 2021-06-17 BTC2 £33443 £88778.94 10,0356
6 2021-06-10 BTC $35000 $50000 ---
View more

News Blog

Hot Stories

3 Bitcoin price indicators suggest BTC has not bottomed yet
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

3 Bitcoin price indicators suggest BTC has not bottomed yet

byMARCEL PECHMAN

June 06, 2021
Automated market makers are dead
NEWS

Billions of dollars have flowed into decentralized exchange protocols based on the automated market maker (AMM) model, which bootstraps network effects by incentivizing liquidity with project tokens, thereby creating a self-contained ecosystem of traders and yield earners.

Automated market makers are dead

byOPINION

June 22, 2021
Bill to make Bitcoin legal tender passes in El Salvador
Bitcoin

The #BitcoinLaw has been approved by a supermajority in the Salvadoran Congress. 62 out of 84 votes! History! #Btc

Bill to make Bitcoin legal tender passes in El Salvador

byBRIAN QUARMBY

June 09, 2021
Top 5 cryptocurrencies to watch this week: BTC, ETH, ADA, SOL,
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

Top 5 cryptocurrencies to watch this week: BTC, ETH, ADA, SOL,

byRAKESH UPADHYAY

June 06, 2021
2 Bitcoin price indicators suggest BTC has not bottomed yet
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

2 Bitcoin price indicators suggest BTC has not bottomed yet

byMARCEL PECHMAN

June 06, 2021
Lorem Ipsum is simply dummy text of the printing and typesetting industry6.
OPINION

There are many variations of passages of Lorem Ipsum available, but the majority have suffered alteration .

Lorem Ipsum is simply dummy text of the printing and typesetting industry6.

byHelen Partz

June 01, 2021
View More

Today's VitalCoin Prices by Market Cap

=
# Name Buy Price 24% 7d% Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $30163.41 1.58 -2.89 $574391031735.99 $28849092761.99 19042643.00
2 Ethereum ETH $2056.26 1.87 -12.15 $248434365381.22 $18562625290.35 120818400.12
3 Tether USDT $1.00 0.01 -0.09 $75673532772.52 $55557812870.10 75752120650.99
4 USD Coin USDC $1.00 0.02 0.01 $52275102961.42 $5175498662.86 52259048478.21
5 BNB BNB $302.54 1.29 -5.63 $49398372255.06 $1626927192.96 163276974.63
6 XRP XRP $0.43 1.63 -16.22 $20875890749.52 $1619203998.97 48343101197.00
7 Cardano ADA $0.57 1.55 -11.86 $19160144576.67 $959490923.56 33752565071.29
8 Solana SOL $55.76 2.95 -16.27 $18812348573.92 $1828104569.98 337356067.44
9 Binance USD BUSD $1.00 0.25 0.07 $18264386387.68 $6414470619.31 18220530697.22
10 Dogecoin DOGE $0.09 2.58 -18.56 $11901788460.02 $566424300.40 132670764299.89
11 Polkadot DOT $10.85 1.73 -4.79 $10712234016.44 $759150438.70 987579314.96
12 Avalanche AVAX $33.52 1.92 -25.08 $9019861412.39 $675806522.37 269113054.73
13 Wrapped Bitcoin WBTC $30128.54 1.48 -3.33 $8537040333.28 $294116392.39 283353.93
14 TRON TRX $0.07 5.90 -7.25 $7160640201.03 $936690264.10 97652888058.78
15 Shiba Inu SHIB $0.00 3.33 -23.47 $6812963776.83 $506780124.71 549063278876301.94
16 Dai DAI $1.00 0.07 0.18 $6525028762.01 $355439649.70 6521210544.23
17 Polygon MATIC $0.71 4.06 -21.65 $5635128184.45 $588230392.75 7948866566.62
18 Litecoin LTC $72.17 6.26 -9.39 $5073675189.39 $777075481.62 70305406.28
19 Cronos CRO $0.20 2.66 -15.53 $4994599829.40 $37468329.87 25263013692.00
20 UNUS SED LEO LEO $4.96 1.06 -7.65 $4733546797.33 $2712575.71 953954130.00
21 NEAR Protocol NEAR $6.40 -3.43 -33.68 $4413525988.10 $434526030.90 689978459.00
22 FTX Token FTT $31.81 -0.28 -3.86 $4336048374.64 $68486458.71 136304475.72
23 Bitcoin Cash BCH $207.97 3.71 -9.61 $3965095968.04 $3427447768.40 19066050.00
24 Uniswap UNI $5.25 3.83 -14.84 $3775483079.97 $155716633.28 718820640.17
25 Chainlink LINK $7.56 1.83 -12.53 $3530324739.21 $419646669.21 467009549.52
26 Stellar XLM $0.14 0.30 -7.43 $3402772469.69 $188849980.12 24807288560.96
27 Algorand ALGO $0.48 1.74 -17.58 $3302030482.12 $162879473.63 6812361721.25
28 Cosmos ATOM $11.22 0.08 -20.79 $3211815584.76 $298651497.83 286370297.00
29 Monero XMR $171.41 3.08 6.62 $3106303655.34 $176099131.44 18122445.47
30 Flow FLOW $2.91 1.44 -25.07 $3013764854.68 $64338238.09 1036200000.00
31 Ethereum Classic ETC $21.35 2.47 -10.57 $2878616658.78 $372828764.22 134817686.55
32 ApeCoin APE $8.55 5.47 -1.77 $2496958434.37 $866653938.04 292187500.00
33 Elrond EGLD $100.34 7.15 -6.32 $2202460495.75 $79779965.03 21949485.96
34 Decentraland MANA $1.19 -0.38 5.90 $2191915182.67 $368591769.93 1844088405.02
35 Hedera HBAR $0.10 -0.02 -7.36 $2153148207.20 $33460286.41 20741406793.01
36 VeChain VET $0.03 2.78 -18.44 $2057481183.58 $166597408.45 64315576989.00
37 Internet Computer ICP $8.37 2.30 -21.30 $1953663811.14 $91223057.26 233336170.02
38 Filecoin FIL $8.40 0.78 -25.67 $1726684367.99 $248922482.14 205465624.00
39 The Sandbox SAND $1.35 1.07 -22.62 $1654351545.38 $306918784.27 1227539778.22
40 Tezos XTZ $1.81 0.48 -14.75 $1616741474.91 $47341638.56 894888703.66
41 Zcash ZEC $106.30 2.52 12.36 $1531259182.54 $133769143.63 14404893.75
42 Maker MKR $1529.25 -1.67 27.60 $1495045156.65 $183045650.10 977631.04
43 KuCoin Token KCS $14.66 6.31 2.99 $1442379461.84 $8192086.43 98379860.95
44 TerraUSD UST $0.13 10.59 -86.17 $1428822108.29 $260716448.19 11278902294.34
45 PancakeSwap CAKE $4.60 2.07 -21.94 $1362772470.62 $114831056.32 296067550.46
46 Theta Network THETA $1.35 1.22 -24.36 $1351496835.38 $93329281.73 1000000000.00
47 EOS EOS $1.35 1.85 -21.30 $1339196292.94 $311599172.81 989713183.41
48 Axie Infinity AXS $21.21 3.77 -15.61 $1292134322.23 $336824445.89 60907500.00
49 TrueUSD TUSD $1.00 -0.02 0.09 $1226363508.04 $141169426.65 1225203698.30
50 Aave AAVE $88.52 4.50 -16.39 $1216236309.23 $169061460.12 13739134.44
51 The Graph GRT $0.18 -1.58 -28.33 $1216890426.44 $121231390.46 6900000000.00
52 Klaytn KLAY $0.42 6.08 -16.11 $1192461592.84 $65226246.50 2828892674.60
53 THORChain RUNE $3.35 1.39 -28.47 $1107065714.09 $94818929.94 330688061.33
54 Huobi Token HT $7.02 0.27 -14.38 $1087159021.14 $26365413.33 154771858.25
55 Bitcoin SV BSV $55.40 3.67 -13.09 $1056082125.63 $140533181.41 19061901.64
56 IOTA MIOTA $0.38 4.56 -3.55 $1053632260.00 $44470033.40 2779530283.00
57 BitTorrent-New BTT $0.00 1.02 -24.48 $1039963716.29 $78290971.72 929275160714000.00
58 Helium HNT $8.81 -0.28 -24.53 $1038364418.09 $19708167.84 117926913.29
59 Pax Dollar USDP $1.00 -0.06 0.21 $947263504.20 $10642728.26 945642940.11
60 eCash XEC $0.00 1.69 -17.82 $930053936.62 $15876291.49 19061829673313.00
61 STEPN GMT $1.52 5.15 -16.83 $910304906.91 $982982615.58 600000000.00
62 Quant QNT $73.43 2.65 0.30 $886475737.88 $48140261.21 12072738.00
63 Fantom FTM $0.35 1.74 -38.21 $880888490.04 $364175143.36 2545006273.00
64 Neutrino USD USDN $0.97 1.09 1.10 $850001463.11 $21099243.37 879128841.04
65 Nexo NEXO $1.38 -0.81 -21.70 $771047609.00 $8764924.84 560000011.00
66 OKB OKB $12.75 3.34 -12.06 $765217080.66 $34958930.94 60000000.00
67 Neo NEO $10.67 2.43 -22.93 $752946538.27 $72091454.58 70538831.00
68 Convex Finance CVX $11.95 8.23 -42.74 $736426455.93 $18487553.16 61623259.80
69 Stacks STX $0.56 -0.15 -18.05 $732274273.24 $11458968.55 1313936307.02
70 Waves WAVES $6.61 2.27 -45.19 $716164115.44 $300513296.15 108289588.00
71 Chiliz CHZ $0.12 2.13 -18.05 $703166753.01 $69349836.15 6000378916.93
72 Kusama KSM $80.96 7.09 -13.51 $685708000.08 $113136229.19 8470098.06
73 Zilliqa ZIL $0.05 1.79 -25.47 $659392754.10 $192174159.78 12794549056.91
74 Enjin Coin ENJ $0.73 2.27 -11.56 $647395956.74 $89439829.95 889481955.57
75 Loopring LRC $0.49 2.17 -15.88 $645658788.22 $78121533.74 1330082008.94
76 Dash DASH $58.67 -0.10 -19.13 $629421390.81 $128304240.41 10728079.84
77 Curve DAO Token CRV $1.36 -2.17 -31.38 $622703739.84 $141137674.90 457925747.72
78 Celo CELO $1.41 -0.95 -27.73 $618432407.40 $45538183.33 439191694.00
79 Gala GALA $0.09 0.41 -20.76 $608515324.05 $303440119.04 6977205436.00
80 Basic Attention Token BAT $0.40 1.56 -14.31 $603595492.07 $71775870.92 1498036245.88
81 PAX Gold PAXG $1822.32 -0.10 -0.89 $601370012.87 $25751750.29 330001.87
82 Amp AMP $0.01 1.58 0.14 $592662655.31 $16676503.18 42227702186.00
83 Gnosis GNO $226.25 0.72 -11.56 $583628490.42 $4539252.10 2579588.00
84 Harmony ONE $0.05 0.30 -23.86 $578549076.87 $60264015.85 12067376246.00
85 XDC Network XDC $0.05 -2.12 -22.81 $557622031.72 $9274251.38 12305012698.75
86 Kadena KDA $3.00 1.95 14.98 $552294749.39 $58649062.32 184053151.10
87 NEM XEM $0.06 3.62 -0.02 $547876097.47 $17024342.43 8999999999.00
88 Mina MINA $1.08 2.47 -26.32 $547510953.55 $29449557.84 505612922.84
89 Decred DCR $37.86 0.64 -11.32 $531023449.65 $2821116.00 14025220.49
90 Arweave AR $15.38 -3.52 -13.70 $513671024.40 $50512964.82 33394701.00
91 Compound COMP $70.23 2.39 -20.47 $499782257.27 $56386564.92 7116301.87
92 Kava KAVA $2.56 7.46 -8.03 $494609645.27 $52910861.75 193112043.00
93 Holo HOT $0.00 1.62 -25.26 $461109561.44 $30928595.17 173305412321.07
94 Lido DAO LDO $1.43 1.87 -28.86 $448537665.32 $11988760.37 312951153.96
95 GateToken GT $5.64 4.12 -3.43 $441807310.18 $6986434.81 78334109.27
96 Qtum QTUM $4.09 1.25 -13.06 $426377023.08 $66341048.52 104167474.50
97 Fei USD FEI $0.99 0.65 0.90 $422235434.08 $10129220.82 424996177.79
98 Bancor BNT $1.44 2.20 -12.31 $410386282.06 $16021614.93 284671120.39
99 1inch Network 1INCH $0.94 1.63 -10.35 $389237375.72 $53838659.58 415077053.19
100 Symbol XYM $0.07 3.04 -16.19 $384870721.34 $2549966.19 5582460004.56