Daily Price Analysis

# Date Name Buy Price Sell Price Profit %
1 2021-08-26 testing €3 €3.5 40%
2 2021-08-18 XRP $1 $1.5 50%
3 2021-07-17 Bitcoin $30000 $35000 10 %
4 2021-06-21 XRP $1 $2 --
5 2021-06-17 BTC2 £33443 £88778.94 10,0356
6 2021-06-10 BTC $35000 $50000 ---

News Blog

Hot Stories

Today's VitalCoin Prices by Market Cap

=
# Name Buy Price 24% 7d% Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $62811.35 -0.44 0.97 $1184298232678.05 $32928271535.57 18854843.00
2 Ethereum ETH $4212.43 1.67 10.76 $497415465608.23 $15538000321.19 118082860.00
3 Binance Coin BNB $486.92 0.46 -0.77 $81218224593.45 $1326051728.92 166801148.00
4 Cardano ADA $2.18 1.21 2.34 $71822530096.96 $2591783452.50 32992068777.60
5 Tether USDT $1.00 0.01 0.06 $69700802653.42 $69319837730.82 69663609914.11
6 Solana SOL $208.79 -0.09 33.10 $62836851775.79 $4101038974.25 300959139.67
7 XRP XRP $1.12 2.44 2.63 $52468075412.88 $3148065824.86 46946349017.00
8 Polkadot DOT $43.88 0.38 6.86 $43331473880.70 $1215585048.01 987579314.96
9 Dogecoin DOGE $0.27 1.84 9.38 $35584217240.57 $2616589284.54 131848066197.51
10 USD Coin USDC $1.00 0.02 0.06 $32544312563.33 $3005397509.47 32525594877.72
11 SHIBA INU SHIB $0.00 20.64 62.96 $18097293678.62 $7602168156.13 394796000000000.00
12 Terra LUNA $44.57 3.65 23.49 $17876336632.76 $861178631.98 401129384.15
13 Uniswap UNI $27.66 5.34 7.15 $16919717670.54 $393562414.81 611643723.83
14 Avalanche AVAX $70.99 7.08 27.00 $15638224675.13 $840630404.08 220286577.21
15 Chainlink LINK $32.26 1.29 24.79 $14872201820.50 $1335963095.35 461009553.92
16 Wrapped Bitcoin WBTC $62913.07 -0.34 1.07 $13991386597.96 $297527367.11 222392.38
17 Litecoin LTC $194.96 -0.72 3.48 $13419794787.45 $1954951902.48 68834195.28
18 Binance USD BUSD $1.00 0.01 0.06 $12884502603.21 $5482981930.55 12875906605.17
19 Algorand ALGO $2.01 4.28 14.33 $12361084428.21 $680224100.85 6156991465.15
20 Polygon MATIC $1.78 8.82 19.20 $12040513269.03 $1464339640.46 6763681380.17
21 Bitcoin Cash BCH $623.63 0.21 1.48 $11775914195.50 $1153065715.38 18882756.25
22 Stellar XLM $0.38 1.58 2.94 $9278025782.28 $507845345.65 24131667119.64
23 VeChain VET $0.14 4.91 22.70 $9255973507.39 $641555686.74 64315576989.00
24 Cosmos ATOM $38.33 9.33 12.17 $8568192962.46 $671190413.80 223524102.26
25 Fantom FTM $3.31 13.83 35.77 $8424741968.10 $1404304631.67 2545006273.00
26 Internet Computer ICP $48.35 9.35 9.72 $8431002947.47 $682412315.37 174363085.23
27 Axie Infinity AXS $135.80 1.87 10.27 $8271457738.07 $1135243821.18 60907500.00
28 FTX Token FTT $65.51 1.22 16.51 $7871500657.01 $429347444.39 120148849.22
29 Filecoin FIL $64.63 0.51 1.88 $7593934527.05 $490120639.34 117507343.00
30 TRON TRX $0.10 3.11 3.67 $7462524054.25 $2578742466.47 71659657369.49
31 Ethereum Classic ETC $55.62 0.01 5.08 $7256179232.38 $890575661.97 130469301.18
32 THETA THETA $7.12 7.27 19.26 $7119392774.87 $297785732.69 1000000000.00
33 NEAR Protocol NEAR $12.81 24.51 63.50 $6749164638.88 $1062251611.85 526677201.00
34 Bitcoin BEP2 BTCB $62925.51 0.16 1.06 $6613850631.91 $29374178.42 105106.02
35 Dai DAI $1.00 -0.02 0.13 $6478884567.72 $649290324.22 6474951713.64
36 Hedera HBAR $0.40 3.79 9.21 $5996476062.26 $146720831.11 15018941582.15
37 Tezos XTZ $6.80 3.84 1.22 $5877560256.77 $266987154.85 864623199.92
38 Elrond EGLD $282.60 -2.61 23.13 $5550502507.68 $121533348.63 19640514.88
39 Crypto.com Coin CRO $0.21 5.78 12.63 $5252879059.56 $38857040.63 25263013692.00
40 Monero XMR $288.73 -0.50 12.65 $5201251110.47 $280977472.34 18014103.58
41 The Graph GRT $1.08 2.04 39.19 $5083012521.15 $383122481.71 4715735200.00
42 PancakeSwap CAKE $19.86 -0.40 -0.88 $4676750006.19 $242970098.67 235481531.55
43 EOS EOS $4.86 1.05 8.64 $4676771873.44 $904454948.73 961656123.97
44 Aave AAVE $337.88 9.05 12.84 $4467837037.94 $332901456.11 13223198.20
45 Klaytn KLAY $1.63 2.33 -0.43 $4112919528.32 $100074862.97 2516270156.40
46 Flow FLOW $13.38 -0.52 -3.56 $4107144430.18 $138405460.52 306893775.00
47 Harmony ONE $0.37 17.07 50.59 $3907419257.90 $729914174.10 10687384686.79
48 IOTA MIOTA $1.41 5.81 13.25 $3922728224.05 $79582033.01 2779530283.00
49 Quant QNT $312.46 4.15 7.35 $3772194437.15 $103232395.91 12072738.00
50 eCash XEC $0.00 0.09 0.29 $3630245080.55 $59866374.03 18879385923313.00
51 Kusama KSM $393.76 -2.66 6.48 $3335183188.04 $126190589.63 8470098.06
52 Bitcoin SV BSV $174.11 0.28 1.98 $3287200830.89 $180119558.48 18879682.89
53 Neo NEO $45.06 1.71 4.07 $3178824460.51 $237559692.07 70538831.00
54 UNUS SED LEO LEO $3.33 3.38 15.29 $3172120413.90 $3304103.79 953954130.00
55 Waves WAVES $28.83 1.78 -1.03 $3071616390.91 $78779114.62 106528750.00
56 THORChain RUNE $12.93 2.79 69.99 $2914301601.38 $148601212.01 225410215.14
57 Stacks STX $2.20 0.64 -5.89 $2821664034.94 $73891468.30 1280728187.67
58 TerraUSD UST $1.00 0.08 0.28 $2767946646.79 $86705578.42 2758521104.63
59 Maker MKR $2498.81 1.42 0.50 $2477143095.80 $147208395.86 991328.38
60 BitTorrent BTT $0.00 2.41 3.78 $2467550664.55 $649900341.78 659952625000.00
61 Celo CELO $7.26 2.41 18.32 $2373723272.62 $147063226.71 326913145.00
62 Helium HNT $21.91 2.49 0.69 $2207411585.80 $17662514.06 100742007.38
63 Zcash ZEC $167.10 -4.06 14.46 $2163574782.25 $299409967.93 12947925.00
64 Dash DASH $204.18 -1.97 6.68 $2122768273.06 $269794515.79 10396634.71
65 Compound COMP $348.63 9.89 13.75 $2098382395.91 $268168407.89 6018895.26
66 Curve DAO Token CRV $4.85 14.39 72.84 $2070668484.35 $1433166760.75 426748438.41
67 OMG Network OMG $14.46 0.04 3.62 $2027842902.41 $547665221.94 140245398.25
68 Chiliz CHZ $0.34 5.61 7.08 $2025264098.99 $274973901.08 5941076911.46
69 Amp AMP $0.05 -0.56 -1.30 $1997370510.96 $21115909.96 42227702186.00
70 Arweave AR $52.73 -2.03 4.56 $1760854968.72 $29175574.20 33394701.00
71 Enjin Coin ENJ $2.07 12.50 26.45 $1726135657.67 $282610369.09 834340659.57
72 Holo HOT $0.01 2.68 6.65 $1707551218.27 $124545899.87 172895870443.36
73 Theta Fuel TFUEL $0.31 2.97 10.28 $1659489652.67 $38832110.31 5301214400.00
74 Decred DCR $121.17 -4.20 0.06 $1628259037.85 $15445175.13 13438137.11
75 Huobi Token HT $9.85 -2.71 27.14 $1594036232.66 $87136048.70 161829295.25
76 Nexo NEXO $2.81 4.58 59.52 $1574546820.15 $12139950.77 560000011.00
77 NEM XEM $0.17 0.75 4.05 $1566840531.66 $59394373.22 8999999999.00
78 Decentraland MANA $0.83 5.48 9.27 $1514102249.20 $98057805.93 1816944091.50
79 OKB OKB $24.45 -8.89 26.63 $1467020496.22 $573528876.47 60000000.00
80 Mina MINA $5.31 13.50 30.55 $1462531958.49 $123620264.07 275211152.84
81 SushiSwap SUSHI $11.52 8.48 7.06 $1465369940.98 $343847506.20 127244443.00
82 Revain REV $0.02 0.67 -4.37 $1451062287.32 $2256170.46 85061485689.83
83 KuCoin Token KCS $17.48 3.52 32.03 $1400319495.75 $33367502.81 80118638.00
84 ICON ICX $2.08 -1.43 1.12 $1397061625.70 $47889420.19 672042860.56
85 Secret SCRT $9.11 38.24 94.12 $1364529804.38 $118038177.75 149815729.00
86 Zilliqa ZIL $0.11 3.85 20.37 $1334884451.65 $136260658.75 11915715139.80
87 yearn.finance YFI $36377.41 4.89 6.16 $1332785528.75 $197265940.15 36637.72
88 Qtum QTUM $13.43 1.39 7.84 $1326745879.15 $214477773.52 98809926.73
89 XDC Network XDC $0.10 2.94 -3.84 $1277874083.66 $6826681.15 12304600933.15
90 TrueUSD TUSD $1.00 0.04 0.05 $1269793873.90 $107660143.17 1269063805.68
91 Ravencoin RVN $0.12 -0.27 13.45 $1210056070.07 $54852536.43 9947885000.00
92 Bitcoin Gold BTG $68.85 -0.64 0.91 $1205836583.10 $21424344.53 17513923.59
93 Celsius CEL $5.02 -0.94 -6.03 $1198676905.76 $7643117.09 238863519.83
94 Synthetix SNX $10.30 7.00 8.77 $1183418012.92 $127957477.88 114841533.01
95 Telcoin TEL $0.02 10.36 8.20 $1173112614.94 $37692039.01 54727110195.29
96 Perpetual Protocol PERP $16.58 0.48 0.18 $1139019240.21 $54644640.68 68700000.00
97 Ren REN $1.14 2.30 15.07 $1140077612.00 $79131670.48 997664051.02
98 renBTC RENBTC $62752.80 -0.44 1.08 $1088419383.93 $32795163.24 17344.56
99 Basic Attention Token BAT $0.71 2.99 3.68 $1066132969.60 $124730901.84 1491828426.45
100 dYdX DYDX $18.60 2.05 -7.65 $1047994882.18 $274290557.03 56337466.00