Daily Price Analysis

# Date Name Buy Price Sell Price Profit %
1 2021-08-26 testing €3 €3.5 40%
2 2021-08-18 XRP $1 $1.5 50%
3 2021-07-17 Bitcoin $30000 $35000 10 %
4 2021-06-21 XRP $1 $2 --
5 2021-06-17 BTC2 £33443 £88778.94 10,0356
6 2021-06-10 BTC $35000 $50000 ---

News Blog

Hot Stories

Today's VitalCoin Prices by Market Cap

=
# Name Buy Price 24% 7d% Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $36211.81 -3.40 -13.78 $685892451117.92 $32585758603.65 18941125.00
2 Ethereum ETH $2412.05 -2.37 -23.08 $287830524926.27 $22764976837.95 119330176.62
3 Tether USDT $1.00 -0.01 0.02 $78230683107.13 $73914205808.41 78192127985.94
4 BNB BNB $366.98 -4.12 -23.05 $60595346063.81 $2247200441.36 165116760.89
5 USD Coin USDC $1.00 -0.02 -0.09 $49084871359.16 $5424215916.65 49094316114.60
6 Cardano ADA $1.05 -0.02 -23.23 $35149659697.94 $2546250068.10 33553091127.07
7 XRP XRP $0.60 -3.13 -18.89 $28855660771.28 $2320238524.03 47736918345.00
8 Solana SOL $89.40 -6.06 -34.82 $28156549137.16 $3413728075.68 314967353.97
9 Terra LUNA $58.41 -7.41 -28.96 $23456839923.87 $2974280193.48 401604563.60
10 Dogecoin DOGE $0.14 -2.75 -14.13 $18748663677.62 $1199712680.34 132670764299.89
11 Polkadot DOT $17.62 -6.37 -28.13 $17401669186.75 $1844181335.34 987579314.96
12 Avalanche AVAX $63.21 -7.71 -25.25 $15478337842.80 $1184015967.41 244853791.89
13 Binance USD BUSD $1.00 0.21 0.07 $14551425907.04 $5482997593.27 14541349217.95
14 Polygon MATIC $1.55 -3.14 -25.41 $11541117582.26 $2491460641.29 7458170291.27
15 Shiba Inu SHIB $0.00 -3.87 -25.20 $11368299311.09 $1210451046.82 549063278876301.94
16 TerraUSD UST $1.00 0.13 0.10 $11215000332.11 $511025923.77 11210936546.66
17 Crypto.com Coin CRO $0.39 -3.19 -10.27 $9867087833.58 $202716161.41 25263013692.00
18 Wrapped Bitcoin WBTC $36198.34 -3.39 -13.81 $9819055705.96 $338635218.82 271257.09
19 Dai DAI $1.00 0.01 -0.05 $9816303680.36 $611488053.97 9814974133.11
20 Cosmos ATOM $30.86 -11.12 -21.79 $8837409194.26 $2422647508.37 286370297.00
21 Litecoin LTC $106.82 -2.07 -22.72 $7424684259.87 $1104683755.70 69504819.49
22 Chainlink LINK $14.92 -5.79 -33.02 $6969179470.54 $1278323430.56 467009549.52
23 NEAR Protocol NEAR $10.96 -7.54 -34.38 $6820218055.04 $997281473.21 622103218.00
24 Uniswap UNI $10.35 -4.27 -33.09 $6490842146.57 $307424040.09 627324518.06
25 Algorand ALGO $0.90 -3.55 -29.84 $5902539181.95 $381123397.81 6546775470.87
26 TRON TRX $0.06 -1.92 -19.18 $5664815364.17 $996897989.87 101805379172.14
27 Bitcoin Cash BCH $286.19 -3.52 -23.04 $5427951739.18 $4800655042.74 18966500.00
28 Fantom FTM $2.13 -9.63 -25.67 $5414230578.40 $2255197318.81 2545006273.00
29 FTX Token FTT $36.15 -2.27 -24.87 $4997618125.09 $207925910.79 138240528.92
30 Stellar XLM $0.19 -2.44 -21.69 $4823317615.31 $388414874.23 24821852511.28
31 Decentraland MANA $2.13 -5.10 -24.17 $3881602708.08 $741584587.19 1824504334.87
32 Bitcoin BEP2 BTCB $36182.03 -3.30 -13.86 $3802919862.25 $54733891.06 105105.21
33 Internet Computer ICP $19.01 -7.21 -29.18 $3784465880.18 $413173801.22 199026764.78
34 Hedera HBAR $0.20 -5.85 -25.07 $3692871443.72 $97712045.41 18092792421.14
35 VeChain VET $0.05 -4.92 -27.12 $3389373830.39 $354054845.59 64315576989.00
36 UNUS SED LEO LEO $3.52 -0.95 -4.03 $3360237200.92 $4903967.14 953954130.00
37 Klaytn KLAY $1.22 -5.42 -15.42 $3207056462.83 $117814497.36 2627643039.00
38 Ethereum Classic ETC $23.76 -3.61 -23.39 $3149884667.55 $461626536.78 132554886.94
39 Theta Network THETA $2.98 11.32 -31.63 $2984832911.57 $677419775.09 1000000000.00
40 Helium HNT $27.28 2.96 -7.29 $2980030190.68 $77203427.39 109226668.99
41 Axie Infinity AXS $47.97 -7.41 -33.75 $2921927624.08 $301825317.53 60907500.00
42 Filecoin FIL $18.55 0.40 -33.73 $2856987398.13 $560628740.74 153998768.00
43 Elrond EGLD $138.19 -6.51 -20.71 $2852947289.11 $187361329.63 20645409.98
44 The Sandbox SAND $3.08 -3.03 -28.54 $2848538232.36 $1008695413.96 925054385.22
45 Monero XMR $143.18 -2.51 -30.26 $2587159241.48 $193494125.81 18069408.50
46 Tezos XTZ $2.86 -3.76 -27.43 $2506623416.33 $125307481.04 875772797.46
47 IOTA MIOTA $0.81 -3.00 -24.94 $2240665469.03 $38561164.31 2779530283.00
48 EOS EOS $2.19 -2.26 -21.05 $2141215814.19 $442052544.18 978930172.49
49 Harmony ONE $0.18 -7.86 -38.68 $2063101855.63 $212474136.54 11601377490.10
50 Aave AAVE $143.97 -6.42 -33.14 $1942023072.75 $271949213.56 13489163.17
51 PancakeSwap CAKE $7.21 -6.59 -33.97 $1890195997.02 $171869716.50 262249795.57
52 BitTorrent (New) BTT $0.00 0.53 -14.98 $1882250185.66 $50400313.42 932497500000000.00
53 The Graph GRT $0.39 -7.06 -26.80 $1848125406.71 $117812695.69 4715735200.00
54 Stacks STX $1.36 -4.68 -32.37 $1758060126.04 $77425040.15 1295890791.31
55 Bitcoin SV BSV $90.29 -1.11 -17.22 $1712168828.67 $159541316.81 18962807.89
56 Maker MKR $1694.32 -5.29 -15.65 $1656449916.18 $221767564.35 977647.38
57 Flow FLOW $5.01 -1.20 -29.06 $1594942006.80 $257732460.78 318082398.00
58 TrueUSD TUSD $1.00 -0.02 0.02 $1478968075.75 $85165347.52 1478659283.33
59 Gala GALA $0.20 -6.13 -30.45 $1376903849.75 $686509719.47 6977205436.00
60 Huobi Token HT $8.67 -0.08 -11.94 $1359358743.81 $70190175.80 156741729.25
61 Loopring LRC $1.02 -1.34 -13.01 $1358845299.52 $675227756.98 1329247432.81
62 Kusama KSM $160.03 -9.58 -35.18 $1355465956.08 $90498715.55 8470098.06
63 eCash XEC $0.00 -5.65 -25.71 $1314847826.74 $20987854.03 18962429673313.00
64 THORChain RUNE $3.97 -7.60 -27.91 $1312786126.29 $68180636.06 330688061.33
65 Enjin Coin ENJ $1.51 -8.55 -33.43 $1287607386.59 $279255614.61 853576205.57
66 Curve DAO Token CRV $2.78 -9.06 -35.28 $1268628897.24 $544128268.86 455558025.28
67 KuCoin Token KCS $15.76 -3.26 -23.09 $1262859935.71 $25976511.90 80118638.00
68 Neo NEO $17.69 -5.90 -26.18 $1247951142.75 $115224520.49 70538831.00
69 OKB OKB $20.78 -7.22 -19.78 $1247029530.01 $416410591.01 60000000.00
70 Amp AMP $0.03 -2.81 -22.73 $1219446952.26 $42608919.70 42227702186.00
71 Basic Attention Token BAT $0.80 -3.36 -17.80 $1192917691.44 $195151631.37 1494643334.45
72 Celo CELO $3.03 -3.43 -29.23 $1173388032.95 $86919898.65 387111233.00
73 Zcash ZEC $86.14 -5.60 -32.96 $1172638290.58 $307300308.22 13613412.50
74 Quant QNT $94.08 -12.24 -36.14 $1135858975.23 $57573227.54 12072738.00
75 Oasis Network ROSE $0.31 -4.54 -32.82 $1087202574.29 $326382217.64 3493014306.28
76 Waves WAVES $9.67 -15.05 -26.95 $1038090718.14 $374073514.85 107332780.00
77 Chiliz CHZ $0.17 -3.71 -31.90 $1011844867.32 $198091745.94 5955069766.35
78 Nexo NEXO $1.79 -3.09 -23.07 $1003388919.98 $10155391.95 560000011.00
79 Arweave AR $29.99 -9.71 -29.69 $1001598231.37 $48109219.68 33394701.00
80 Dash DASH $90.24 -1.75 -30.56 $952152135.55 $204673637.57 10551615.82
81 Pax Dollar USDP $1.00 -0.42 -0.34 $941734723.50 $15945151.16 945642940.11
82 Kadena KDA $5.48 -2.73 -24.69 $920419038.64 $73823940.05 167816065.89
83 Theta Fuel TFUEL $0.17 29.69 -10.38 $910907013.58 $270854835.16 5301214400.00
84 yearn.finance YFI $23844.39 -2.63 -28.45 $873604015.09 $201049801.32 36637.72
85 NEM XEM $0.10 -4.26 -15.89 $855239629.24 $32364819.22 8999999999.00
86 Decred DCR $61.13 9.12 -8.79 $838327545.47 $17781834.16 13712973.77
87 Secret SCRT $5.58 -8.12 -36.71 $836550521.70 $45713491.84 149815729.00
88 BORA BORA $0.95 2.71 8.59 $819754873.11 $221060925.62 861250000.00
89 Mina MINA $2.23 -5.15 -35.33 $804181245.10 $45547039.90 360638474.84
90 Compound COMP $122.94 -6.66 -28.16 $802309666.79 $84682275.88 6526084.14
91 XDC Network XDC $0.06 -1.84 -21.64 $773356519.69 $10661409.76 12305012698.75
92 Holo HOT $0.00 -3.25 -23.75 $764349514.61 $83623321.02 173174228546.63
93 1inch Network 1INCH $1.60 -2.51 -25.47 $747253193.52 $140280955.19 468082536.63
94 IoTeX IOTX $0.07 -2.67 -32.29 $688759576.35 $30173784.62 9540779324.31
95 Ravencoin RVN $0.06 -5.84 -25.58 $664116964.56 $44845393.52 10473290000.00
96 renBTC RENBTC $35954.69 -3.55 -14.39 $649615681.23 $2143834.64 18067.62
97 OMG Network OMG $4.19 -2.84 -25.70 $587225497.66 $379487487.40 140245398.25
98 Ankr ANKR $0.07 9.68 -17.02 $587146663.35 $138262503.16 8162899377.79
99 WAX WAXP $0.30 2.76 -20.63 $566973797.12 $59846149.09 1915573664.39
100 SwissBorg CHSB $0.56 0.05 -3.95 $560916524.60 $2887307.08 1000000000.00