Daily Price Analysis

# Date Name Buy Price Sell Price Profit %
1 2021-08-26 testing €3 €3.5 40%
2 2021-08-18 XRP $1 $1.5 50%
3 2021-07-17 Bitcoin $30000 $35000 10 %
4 2021-06-21 XRP $1 $2 --
5 2021-06-17 BTC2 £33443 £88778.94 10,0356
6 2021-06-10 BTC $35000 $50000 ---
View more

News Blog

Hot Stories

3 Bitcoin price indicators suggest BTC has not bottomed yet
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

3 Bitcoin price indicators suggest BTC has not bottomed yet

byMARCEL PECHMAN

June 06, 2021
Automated market makers are dead
NEWS

Billions of dollars have flowed into decentralized exchange protocols based on the automated market maker (AMM) model, which bootstraps network effects by incentivizing liquidity with project tokens, thereby creating a self-contained ecosystem of traders and yield earners.

Automated market makers are dead

byOPINION

June 22, 2021
Bill to make Bitcoin legal tender passes in El Salvador
Bitcoin

The #BitcoinLaw has been approved by a supermajority in the Salvadoran Congress. 62 out of 84 votes! History! #Btc

Bill to make Bitcoin legal tender passes in El Salvador

byBRIAN QUARMBY

June 09, 2021
Top 5 cryptocurrencies to watch this week: BTC, ETH, ADA, SOL,
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

Top 5 cryptocurrencies to watch this week: BTC, ETH, ADA, SOL,

byRAKESH UPADHYAY

June 06, 2021
2 Bitcoin price indicators suggest BTC has not bottomed yet
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

2 Bitcoin price indicators suggest BTC has not bottomed yet

byMARCEL PECHMAN

June 06, 2021
Lorem Ipsum is simply dummy text of the printing and typesetting industry6.
OPINION

There are many variations of passages of Lorem Ipsum available, but the majority have suffered alteration .

Lorem Ipsum is simply dummy text of the printing and typesetting industry6.

byHelen Partz

June 01, 2021
View More

Today's VitalCoin Prices by Market Cap

=
# Name Buy Price 24% 7d% Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $57254.64 4.71 -0.32 $1081320736861.25 $30563298331.45 18886168.00
2 Ethereum ETH $4318.04 5.01 2.88 $511839785709.07 $17695435904.90 118535314.12
3 Binance Coin BNB $614.19 2.11 7.24 $102448028633.12 $2469995868.82 166801148.00
4 Tether USDT $1.00 0.01 0.05 $73154810104.39 $73887128232.00 73121243701.64
5 Solana SOL $205.10 7.92 -7.95 $62359991956.58 $2099358836.73 304047334.70
6 Cardano ADA $1.58 3.35 -13.02 $52573683085.45 $2167442357.26 33313246914.73
7 XRP XRP $0.98 4.02 -7.02 $46066817762.35 $2733608727.13 47158974920.00
8 USD Coin USDC $1.00 -0.01 -0.01 $38427498248.05 $4590883831.81 38432785472.97
9 Polkadot DOT $35.74 5.43 -10.93 $35296439112.12 $1355900947.56 987579314.96
10 Dogecoin DOGE $0.21 1.83 -8.22 $27136366757.83 $998870657.71 132317865089.45
11 Avalanche AVAX $110.99 1.80 -17.71 $24844549132.98 $1371464976.19 223836728.87
12 SHIBA INU SHIB $0.00 1.23 -12.91 $21348014879.54 $1711331873.40 549045234101174.88
13 Terra LUNA $48.54 5.45 16.93 $19053599967.81 $1643909678.06 392534101.90
14 Crypto.com Coin CRO $0.74 -0.20 9.70 $18754227689.25 $660452236.10 25263013692.00
15 Wrapped Bitcoin WBTC $56357.10 4.46 -1.52 $14285179280.92 $266231165.07 253476.14
16 Litecoin LTC $197.21 3.28 -8.79 $13622552743.20 $1610976101.16 69076282.32
17 Binance USD BUSD $1.00 0.06 0.20 $13044553795.06 $5789578293.74 13038146264.91
18 Uniswap UNI $19.93 3.69 -6.81 $12513990131.27 $275752609.65 627897702.86
19 Polygon MATIC $1.70 6.65 8.30 $11910277021.56 $963197111.91 7021682963.27
20 Chainlink LINK $24.92 4.89 -9.33 $11638967441.12 $786587096.80 467009553.92
21 Algorand ALGO $1.74 5.49 -2.42 $10898436834.83 $328244048.74 6267638669.79
22 Bitcoin Cash BCH $568.75 2.17 0.33 $10757099699.77 $1189208716.19 18913581.25
23 Decentraland MANA $4.98 5.49 32.80 $9083628896.48 $3323804398.64 1824614334.87
24 Axie Infinity AXS $134.90 4.06 3.31 $8216554692.63 $418017923.43 60907500.00
25 Elrond EGLD $401.74 -4.65 -15.47 $7954493986.95 $271316297.07 19800023.08
26 Stellar XLM $0.33 4.16 -7.34 $7930348098.84 $594292978.27 24336463322.27
27 Internet Computer ICP $41.41 0.36 -3.21 $7567543200.84 $218118086.00 182754292.10
28 TerraUSD UST $1.00 0.00 0.04 $7498338032.18 $113180223.91 7487371322.14
29 VeChain VET $0.12 3.71 -10.64 $7455386738.89 $488829606.38 64315576989.00
30 FTX Token FTT $50.66 5.83 -0.12 $7072127336.94 $163026768.10 139591264.62
31 Filecoin FIL $54.59 -1.24 4.79 $7054183543.09 $662163161.43 129229829.00
32 TRON TRX $0.10 4.41 -7.41 $6863709461.91 $2406255939.77 71659657369.49
33 The Sandbox SAND $7.33 13.50 84.72 $6691293660.61 $6355503382.24 912246119.22
34 THETA THETA $6.53 2.06 -2.34 $6530613028.13 $212108006.12 1000000000.00
35 Dai DAI $1.00 0.05 0.01 $6481777012.20 $557134485.88 6474951713.64
36 Ethereum Classic ETC $47.62 2.65 -3.21 $6252060048.19 $555510430.99 131300095.69
37 Cosmos ATOM $27.03 3.26 -11.01 $6091578438.07 $333873863.49 225357723.06
38 Bitcoin BEP2 BTCB $57269.11 4.84 -0.01 $6019604763.45 $28370759.94 105110.84
39 Hedera HBAR $0.33 3.54 -11.79 $5924575023.35 $87407671.44 18092792421.14
40 Fantom FTM $2.10 3.27 3.75 $5346751227.77 $446047645.32 2545006273.00
41 Gala GALA $0.69 13.10 83.62 $4841215510.91 $2334718710.30 6977205436.00
42 NEAR Protocol NEAR $8.27 2.86 -10.26 $4683331359.71 $134721837.49 566417035.00
43 The Graph GRT $0.96 -1.27 6.38 $4520906899.74 $297601237.17 4715735200.00
44 Monero XMR $236.08 2.99 -2.03 $4258293694.39 $198421392.59 18037570.26
45 Helium HNT $40.48 4.15 -6.54 $4170430265.94 $37961646.46 103027067.62
46 Tezos XTZ $4.76 5.63 -7.32 $4137483207.09 $131046093.12 868696504.35
47 Flow FLOW $12.63 1.85 -11.38 $3955617830.56 $236050410.55 313098660.00
48 Loopring LRC $2.92 4.73 4.71 $3883494548.96 $626292983.10 1328273642.42
49 IOTA MIOTA $1.39 6.28 -9.61 $3851603156.09 $85862191.76 2779530283.00
50 EOS EOS $3.93 2.03 -6.03 $3826340147.00 $693331008.78 972526649.95
51 Klaytn KLAY $1.42 6.02 -5.53 $3587967994.54 $59987775.57 2527175344.40
52 PancakeSwap CAKE $14.21 8.59 -8.61 $3565956493.40 $251686907.76 251013645.17
53 UNUS SED LEO LEO $3.47 10.11 4.63 $3314270101.61 $2858330.18 953954130.00
54 Zcash ZEC $244.06 2.97 14.13 $3219525040.28 $773510600.04 13191350.00
55 Enjin Coin ENJ $3.78 7.66 12.69 $3167754915.98 $813279270.32 838603684.07
56 Aave AAVE $236.31 3.15 -10.30 $3165277279.42 $237441606.62 13394557.82
57 Maker MKR $3037.05 1.65 4.16 $3005589197.32 $156283660.14 989639.84
58 Kusama KSM $354.73 0.61 2.13 $3004574637.77 $144031256.17 8470098.06
59 Bitcoin SV BSV $150.41 4.79 -4.10 $2844288833.65 $227326551.97 18909932.89
60 Harmony ONE $0.26 3.71 -11.57 $2840648415.69 $170926563.28 10810558985.10
61 Chiliz CHZ $0.47 10.71 8.22 $2822230611.05 $492715117.10 5951749372.53
62 eCash XEC $0.00 1.34 -9.42 $2819862269.18 $56831257.03 18909779673313.00
63 THORChain RUNE $10.81 -1.35 -0.25 $2791576050.61 $69047634.50 258210215.14
64 Amp AMP $0.06 -11.00 24.43 $2704467184.39 $220244043.96 42227702186.00
65 Stacks STX $2.09 13.73 -6.13 $2690604444.85 $80606270.24 1286342677.93
66 Kadena KDA $16.93 3.31 -1.85 $2679869196.84 $57876985.20 158266841.46
67 Neo NEO $37.54 1.65 -7.87 $2648276294.56 $186328219.89 70538831.00
68 Quant QNT $203.50 0.45 -6.95 $2456820655.95 $62068857.62 12072738.00
69 Basic Attention Token BAT $1.60 -6.86 51.11 $2391861805.93 $1378376472.32 1492503789.45
70 Waves WAVES $20.35 6.64 -3.01 $2173560442.14 $95597845.96 106822708.00
71 Holo HOT $0.01 2.21 -10.21 $2089556231.64 $155645052.32 173037114405.86
72 BitTorrent BTT $0.00 1.84 -5.12 $2082101388.87 $469181559.79 659952625000.00
73 Curve DAO Token CRV $4.76 1.96 8.37 $2062570353.86 $424987951.06 432887222.53
74 KuCoin Token KCS $25.36 12.06 8.10 $2032041731.25 $46996679.96 80118638.00
75 Arweave AR $56.87 3.18 -9.48 $1899300062.55 $51985760.96 33394701.00
76 Dash DASH $177.91 0.99 -9.07 $1860203218.92 $316965824.32 10456100.47
77 Compound COMP $283.99 0.94 -2.43 $1757584661.03 $160816556.14 6188835.06
78 Celo CELO $4.98 6.00 -12.46 $1728597489.47 $54489079.38 347297758.00
79 Theta Fuel TFUEL $0.30 1.01 -6.01 $1597573432.93 $36249184.68 5301214400.00
80 Huobi Token HT $9.82 -0.19 -2.55 $1564048314.12 $97329286.96 159308566.25
81 NEM XEM $0.17 6.92 -2.77 $1545123500.14 $133935012.40 8999999999.00
82 Immutable X IMX $8.07 5.93 6.65 $1519208154.04 $93887367.53 188160768.00
83 Qtum QTUM $14.96 5.38 -0.24 $1479130414.97 $299590573.07 98901718.73
84 IoTeX IOTX $0.15 2.00 -19.81 $1476779673.75 $74308058.50 9540779324.31
85 Mina MINA $4.75 3.16 4.42 $1457284976.05 $60483646.64 306739586.84
86 Nexo NEXO $2.57 4.91 -9.11 $1441893577.45 $9234868.12 560000011.00
87 OKB OKB $24.00 6.26 0.94 $1440138227.70 $428313008.96 60000000.00
88 Decred DCR $105.26 3.25 -4.01 $1425272592.60 $9950425.90 13540430.73
89 WAX WAXP $0.74 11.51 -5.81 $1367319464.31 $258856555.56 1851760549.15
90 TrueUSD TUSD $1.00 0.04 0.10 $1285095927.38 $174152133.40 1284790037.23
91 Ankr ANKR $0.16 -1.98 21.30 $1283640056.72 $343083902.37 8162899377.79
92 Siacoin SC $0.03 5.99 21.63 $1276312722.28 $205523118.04 49438612992.00
93 Horizen ZEN $107.63 3.24 1.20 $1268966824.76 $87185944.74 11789900.00
94 Audius AUDIO $2.47 6.43 17.54 $1243602523.48 $63662731.46 504078968.00
95 ICON ICX $1.75 3.15 -23.10 $1185512743.67 $64529159.06 676629695.42
96 Voyager Token VGX $4.23 9.04 -2.75 $1178296642.89 $26109182.15 278482214.19
97 Livepeer LPT $55.12 -1.58 10.41 $1166586117.84 $73125637.23 21164655.33
98 XDC Network XDC $0.09 1.34 8.64 $1150098538.04 $6627283.12 12305012698.75
99 OMG Network OMG $8.09 2.53 -12.03 $1134779956.63 $354886503.92 140245398.25
100 Ravencoin RVN $0.11 -3.39 -6.38 $1124612282.57 $63618602.18 10191110000.00