Daily Price Analysis

# Date Name Buy Price Sell Price Profit %
1 2021-07-17 Bitcoin $30000 $35000 10 %
2 2021-06-21 XRP $1 $2 --
3 2021-06-17 BTC2 £33443 £88778.94 10,0356
4 2021-06-10 BTC $35000 $50000 ---
5 2021-06-08 Bitcoin $35000 $45000 20%
6 2021-06-10 testing $33444 $88778.92 2346.99

News Blog

Hot Stories

Today's VitalCoin Prices by Market Cap

=
# Name Buy Price 24% 7d% Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $41784.35 0.48 20.95 $784414957046.51 $24358993532.01 18772937.00
2 Ethereum ETH $2605.80 6.76 20.04 $304680486586.84 $19490212025.55 116924132.37
3 Tether USDT $1.00 0.01 -0.01 $61880253210.10 $52043193677.55 61871052217.69
4 Binance Coin BNB $345.06 8.11 14.39 $58017101397.84 $1953565455.15 168137036.00
5 Cardano ADA $1.38 5.64 11.85 $44136133640.13 $1558568777.93 32065762302.14
6 XRP XRP $0.77 3.92 27.41 $35787015798.95 $2684172319.33 46312443360.00
7 Dogecoin DOGE $0.21 3.59 7.53 $27894973374.68 $1501220689.02 130666722045.74
8 USD Coin USDC $1.00 -0.03 -0.04 $27350366144.01 $2120154728.38 27368237257.26
9 Polkadot DOT $18.55 17.54 36.36 $18183642313.68 $1918278240.28 980059603.41
10 Uniswap UNI $22.24 5.15 22.58 $13064091203.75 $370825106.28 587376040.57
11 Binance USD BUSD $1.00 -0.04 -0.04 $12277236710.19 $3946000184.89 12285746621.84
12 Bitcoin Cash BCH $555.85 2.05 22.43 $10452825758.28 $1713956889.05 18805162.50
13 Chainlink LINK $23.49 7.44 39.66 $10407578389.23 $1308060277.91 443009553.92
14 Litecoin LTC $149.10 3.90 18.28 $9952539810.93 $1369456130.98 66752414.52
15 Solana SOL $35.79 10.91 26.19 $9756373427.03 $605522292.35 272637427.58
16 Wrapped Bitcoin WBTC $41769.30 0.53 20.99 $8043691048.58 $318987836.10 192574.22
17 Polygon MATIC $1.11 6.92 16.88 $7109582065.25 $739742164.89 6424735804.00
18 Stellar XLM $0.29 5.68 11.52 $6868975093.87 $622990388.42 23393654207.67
19 Ethereum Classic ETC $52.70 4.76 8.60 $6781613351.98 $2287425425.24 128677005.78
20 THETA THETA $6.16 5.37 -0.21 $6155182214.17 $348868507.90 1000000000.00
21 Internet Computer ICP $43.10 5.06 -0.86 $5900303640.69 $266924897.53 136899213.55
22 VeChain VET $0.09 5.16 27.36 $5876461444.50 $625482868.40 64315576989.00
23 Dai DAI $1.00 -0.06 -0.05 $5666647628.36 $397940666.21 5665179560.15
24 Filecoin FIL $56.29 10.95 14.10 $5228844064.87 $728865317.76 92892706.00
25 TRON TRX $0.07 5.09 15.53 $4748048306.12 $898268545.94 71659657369.49
26 Terra LUNA $10.92 -1.37 33.88 $4540284979.54 $275825292.05 415693328.46
27 Monero XMR $245.14 2.66 16.74 $4403780008.58 $211883692.88 17964265.46
28 Aave AAVE $334.69 6.12 16.22 $4327767630.31 $326585584.04 12930492.42
29 EOS EOS $4.17 3.43 14.07 $3989069678.58 $1163810021.03 955671291.65
30 PancakeSwap CAKE $16.68 10.01 20.36 $3398175453.35 $393096428.17 203765588.53
31 FTX Token FTT $35.72 4.36 17.76 $3370003239.39 $54752552.69 94346957.52
32 Crypto.com Coin CRO $0.13 2.87 12.66 $3295851573.97 $25195980.27 25263013692.00
33 Neo NEO $44.93 2.27 46.23 $3169002832.13 $1067898347.11 70538831.00
34 The Graph GRT $0.66 10.11 21.33 $3116033310.79 $138721106.73 4715735200.00
35 Bitcoin BEP2 BTCB $41890.87 0.94 21.64 $3062735538.02 $39041408.88 73112.25
36 Amp AMP $0.07 1.30 44.65 $3062131633.27 $47397482.02 42227702186.00
37 Maker MKR $3044.66 5.19 19.97 $3018259907.60 $106964784.57 991328.38
38 UNUS SED LEO LEO $3.06 0.89 5.65 $2923332079.53 $2032007.27 953954130.00
39 Cosmos ATOM $12.96 7.65 13.76 $2838100848.69 $244067875.08 219021944.05
40 IOTA MIOTA $0.99 18.63 32.38 $2752239588.58 $249644191.20 2779530283.00
41 Bitcoin SV BSV $145.41 3.75 14.06 $2734008547.53 $276192132.67 18802545.39
42 Algorand ALGO $0.86 3.41 4.82 $2715985369.98 $75672099.47 3169353021.35
43 Tezos XTZ $3.15 3.41 9.98 $2692422018.80 $114366824.43 854448906.71
44 Klaytn KLAY $1.07 3.34 7.42 $2653444868.60 $99278143.96 2491212040.60
45 SHIBA INU SHIB $0.00 4.48 0.90 $2565601040.46 $251226949.04 394796000000000.00
46 Axie Infinity AXS $41.38 -6.89 0.78 $2520516739.83 $785159907.59 60907500.00
47 Avalanche AVAX $13.93 9.36 24.12 $2414869503.21 $74987611.40 173407364.63
48 Compound COMP $410.10 3.57 0.53 $2209049685.90 $172258525.85 5386589.59
49 Decred DCR $157.32 3.87 22.89 $2072342110.39 $18796280.51 13173076.72
50 TerraUSD UST $1.00 -0.02 -0.02 $2040722561.68 $43768842.96 2039103278.79
51 Hedera Hashgraph HBAR $0.22 2.66 22.10 $2015807807.72 $134716101.15 9298429348.00
52 BitTorrent BTT $0.00 6.49 30.78 $1975127208.72 $360909940.20 659952625000.00
53 Quant QNT $156.87 23.50 84.42 $1893884522.38 $71963172.14 12072738.00
54 Huobi Token HT $11.17 5.03 20.94 $1874251044.73 $185546182.47 167856506.25
55 Kusama KSM $211.00 8.46 13.47 $1787175719.59 $171627102.63 8470098.06
56 Waves WAVES $16.75 4.04 8.10 $1771703904.28 $107519922.05 105782164.00
57 Theta Fuel TFUEL $0.33 2.38 -8.60 $1764336634.95 $59811733.35 5301214400.00
58 Dash DASH $168.25 3.32 18.89 $1726301930.26 $255003223.43 10260625.19
59 Elrond EGLD $88.17 2.38 2.41 $1694617749.79 $61515309.01 19219214.47
60 NEM XEM $0.18 6.66 25.69 $1631104423.95 $103177597.13 8999999999.00
61 Chiliz CHZ $0.27 3.58 7.96 $1591158360.39 $202781662.16 5893953676.64
62 THORChain RUNE $6.49 -0.66 83.64 $1522423766.47 $114457552.44 234399657.16
63 Celsius CEL $6.18 0.80 4.87 $1475817514.45 $10152780.93 238863519.83
64 Stacks STX $1.24 -5.77 4.80 $1471548301.04 $59920989.50 1184922615.49
65 Zcash ZEC $118.13 6.39 19.03 $1456729199.01 $234620490.90 12331062.50
66 Helium HNT $14.25 -2.78 18.36 $1321569868.86 $26481714.78 92742227.42
67 TrueUSD TUSD $1.00 -0.02 -0.02 $1256382852.16 $74786510.96 1256998159.76
68 Decentraland MANA $0.73 3.66 2.31 $1237509348.79 $107223122.25 1690645244.84
69 OKB OKB $20.44 11.89 43.83 $1226382476.70 $447032066.31 60000000.00
70 yearn.finance YFI $33428.97 5.41 13.85 $1224684885.59 $250545324.50 36635.44
71 Enjin Coin ENJ $1.46 1.30 13.37 $1221870293.98 $145355130.62 834331121.40
72 Synthetix SNX $10.21 5.92 20.43 $1172140243.33 $139280245.35 114841533.01
73 Flow FLOW $22.62 -14.35 13.77 $1152304059.13 $609777678.32 50946679.00
74 SushiSwap SUSHI $9.00 8.41 12.74 $1145608743.67 $261404447.21 127244443.00
75 Holo HOT $0.01 3.77 24.37 $1126946248.01 $82810258.71 172673864847.80
76 Nexo NEXO $1.88 0.18 20.56 $1052856829.12 $9744637.39 560000011.00
77 Basic Attention Token BAT $0.70 14.38 30.93 $1046404453.20 $298960876.03 1488731676.97
78 NEAR Protocol NEAR $2.48 1.44 16.11 $1042764807.81 $39300013.10 420893759.00
79 Telcoin TEL $0.02 -0.57 -9.72 $1031563093.55 $11536446.34 54157110195.29
80 XinFin Network XDC $0.08 2.34 2.43 $1020963780.57 $3344929.46 12284474601.85
81 Zilliqa ZIL $0.09 9.03 30.43 $993015291.47 $147349965.00 11551291170.11
82 Siacoin SC $0.02 37.70 69.07 $927690881.20 $450731159.18 48392572992.00
83 Bitcoin Gold BTG $52.89 0.51 22.78 $926388712.42 $67429050.28 17513923.59
84 Paxos Standard PAX $1.00 -0.01 -0.02 $925575617.99 $104727805.34 926059238.07
85 Bancor BNT $3.61 4.53 18.69 $862098920.49 $51701138.05 238621719.90
86 Harmony ONE $0.08 7.68 12.53 $852111845.30 $36420459.56 10420679785.79
87 KuCoin Token KCS $10.30 3.31 5.29 $825589192.11 $17177882.96 80118638.00
88 Celo CELO $2.78 1.59 12.00 $797389044.16 $11425823.89 286702568.00
89 Qtum QTUM $7.89 6.04 29.97 $777322022.50 $416524821.46 98577281.73
90 SwissBorg CHSB $0.75 2.77 24.52 $754778081.77 $1446054.51 1000000000.00
91 Ontology ONT $0.86 6.81 27.95 $752459794.39 $183161962.65 877927426.00
92 Ankr ANKR $0.10 17.37 53.95 $743848845.84 $136758059.85 7662899377.79
93 DigiByte DGB $0.05 12.81 25.01 $737070847.18 $40391952.71 14539706738.30
94 0x ZRX $0.83 0.93 28.10 $703381115.32 $73870664.81 845341601.79
95 ICON ICX $1.06 7.75 33.43 $695953724.22 $71065217.05 653549613.37
96 Horizen ZEN $59.77 5.88 12.33 $679034942.10 $36530802.87 11360768.75
97 Mdex MDX $1.14 4.45 -4.15 $671853992.81 $68330300.49 586826800.85
98 Curve DAO Token CRV $1.74 2.31 13.30 $660972230.22 $112123704.44 380248441.33
99 Fantom FTM $0.26 3.02 34.17 $660523237.46 $42270910.13 2545006273.00
100 OMG Network OMG $4.61 6.14 23.99 $646271282.41 $255872596.15 140245398.25