Daily Price Analysis

# Date Name Buy Price Sell Price Profit %
1 2021-08-26 testing €3 €3.5 40%
2 2021-08-18 XRP $1 $1.5 50%
3 2021-07-17 Bitcoin $30000 $35000 10 %
4 2021-06-21 XRP $1 $2 --
5 2021-06-17 BTC2 £33443 £88778.94 10,0356
6 2021-06-10 BTC $35000 $50000 ---

News Blog

Hot Stories

Today's VitalCoin Prices by Market Cap

=
# Name Buy Price 24% 7d% Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $44597.83 2.62 -5.88 $839521870273.56 $36664034717.12 18824275.00
2 Ethereum ETH $3130.71 3.42 -11.61 $368314600394.99 $20157476834.94 117645851.19
3 Cardano ADA $2.25 0.33 -6.18 $71996102754.44 $3560006475.93 32025787326.66
4 Tether USDT $1.00 -0.02 0.00 $68626772268.99 $74390776753.10 68600105855.56
5 Binance Coin BNB $380.94 0.98 -9.20 $64050581550.99 $1589673524.65 168137036.00
6 XRP XRP $1.00 0.45 -7.97 $46484357970.57 $3995880466.77 46717640571.00
7 Solana SOL $148.17 0.84 -1.14 $44027794067.51 $3533098814.46 297144599.74
8 Polkadot DOT $32.71 3.86 -5.51 $32304050997.72 $2236384629.06 987579314.96
9 USD Coin USDC $1.00 -0.02 -0.01 $30276505966.68 $3140932523.58 30280679935.41
10 Dogecoin DOGE $0.22 -1.30 -6.45 $29145967754.83 $1281936936.32 131405897241.11
11 Avalanche AVAX $74.07 4.16 15.81 $16317405146.74 $2371283259.34 220286577.21
12 Terra LUNA $35.94 9.45 -3.41 $14381226365.57 $1711276745.89 400187155.59
13 Uniswap UNI $21.44 0.56 -17.25 $13111047104.42 $307100115.33 611643723.83
14 Binance USD BUSD $1.00 -0.01 -0.01 $13005473704.24 $5378436948.81 13006677458.64
15 Algorand ALGO $2.01 7.07 -1.46 $11485678089.87 $925287482.69 5717683218.41
16 Chainlink LINK $25.19 4.20 -14.13 $11425270722.80 $1227638211.10 453509553.92
17 Litecoin LTC $163.39 2.10 -11.01 $10906672277.74 $2161571615.31 66752614.52
18 Bitcoin Cash BCH $549.00 1.33 -13.40 $10350690678.23 $5461770704.30 18853831.25
19 Cosmos ATOM $41.90 7.82 21.05 $9295487855.04 $3011735308.24 221835853.66
20 Wrapped Bitcoin WBTC $44598.27 2.64 -5.85 $9188165167.30 $269361673.74 206020.65
21 Internet Computer ICP $50.95 1.48 -11.57 $8298582820.90 $287911128.23 162890216.87
22 Polygon MATIC $1.21 -0.01 -11.34 $8065737021.35 $783692337.67 6652300637.10
23 Filecoin FIL $73.56 -0.72 -11.53 $8044734893.57 $836719069.90 109363363.00
24 Stellar XLM $0.30 3.01 -7.96 $7118607386.65 $544185760.88 23724678828.56
25 TRON TRX $0.10 0.17 -14.45 $7024320479.79 $1259519430.30 71659657369.49
26 FTX Token FTT $57.09 1.30 -14.47 $6894997839.17 $928219308.20 120775460.62
27 Ethereum Classic ETC $50.87 0.34 -11.34 $6624625985.12 $689297514.21 130234181.59
28 VeChain VET $0.10 2.66 -12.72 $6479797843.22 $461503408.51 64315576989.00
29 Dai DAI $1.00 -0.05 0.03 $6301057396.48 $390912823.56 6299404017.80
30 THETA THETA $5.76 3.58 -11.85 $5759692027.42 $289241447.29 1000000000.00
31 Tezos XTZ $6.36 17.19 -4.51 $5473095369.58 $1116653711.64 860638868.96
32 Elrond EGLD $247.85 6.77 -4.93 $4830095049.10 $354062059.08 19487849.91
33 Bitcoin BEP2 BTCB $44628.29 2.63 -5.61 $4692057177.01 $36904708.54 105136.40
34 PancakeSwap CAKE $20.02 -0.18 -9.66 $4494033376.86 $326732238.92 224510846.14
35 Monero XMR $247.69 3.83 -5.50 $4457960016.75 $207564687.67 17998445.25
36 Crypto.com Coin CRO $0.17 2.19 -10.52 $4291178333.20 $61583812.31 25263013692.00
37 eCash XEC $0.00 -0.70 -8.75 $4265472155.43 $68442837.10 18851260923313.00
38 NEAR Protocol NEAR $9.01 18.92 5.49 $4198143451.21 $451566151.30 465914595.00
39 EOS EOS $4.33 1.50 -12.65 $4153105202.67 $1155076496.88 958909142.49
40 Quant QNT $342.53 8.37 -5.68 $4135227174.76 $122453767.97 12072738.00
41 Axie Infinity AXS $67.00 9.55 0.48 $4080588966.11 $784321107.72 60907500.00
42 Aave AAVE $304.54 2.17 -19.55 $4015725251.38 $254366317.53 13186313.36
43 Hedera Hashgraph HBAR $0.38 3.08 -17.91 $3958617181.18 $485796821.76 10288894075.00
44 IOTA MIOTA $1.37 1.53 -8.18 $3818781527.79 $93899857.03 2779530283.00
45 The Graph GRT $0.73 0.22 -14.10 $3435482754.92 $115177211.31 4715735200.00
46 Fantom FTM $1.25 2.15 -2.74 $3180729494.28 $511171477.63 2545006273.00
47 Neo NEO $43.32 1.95 -13.19 $3055839378.41 $303283580.51 70538831.00
48 SHIBA INU SHIB $0.00 4.97 -5.33 $2989463402.47 $372115407.25 394796000000000.00
49 Kusama KSM $346.00 0.21 -14.89 $2930691378.23 $158810484.63 8470098.06
50 UNUS SED LEO LEO $3.03 -0.03 -4.55 $2886825661.32 $2462458.11 953954130.00
51 Klaytn KLAY $1.15 1.65 -13.47 $2876549162.36 $105275462.19 2506946108.40
52 Bitcoin SV BSV $145.39 -5.57 -6.78 $2740594758.57 $276311277.05 18850520.39
53 TerraUSD UST $1.00 -0.19 -0.12 $2653433424.37 $88861672.86 2648956671.81
54 Waves WAVES $24.69 0.09 -18.70 $2623267251.61 $120141094.54 106246360.00
55 Maker MKR $2494.47 -1.19 -15.77 $2472834730.75 $101053914.45 991328.38
56 Celo CELO $7.57 19.43 43.71 $2323965692.75 $439182330.73 306819314.00
57 BitTorrent BTT $0.00 -0.04 -12.95 $2302780852.33 $363657184.46 659952625000.00
58 Amp AMP $0.05 5.64 -0.91 $2079014898.73 $33680698.01 42227702186.00
59 Compound COMP $372.02 7.61 -11.27 $2048393265.66 $153882770.07 5506107.51
60 Huobi Token HT $12.34 0.95 -14.27 $2025584647.07 $197463489.88 164081489.25
61 THORChain RUNE $8.59 10.97 -15.09 $1927315302.36 $105067912.89 224410215.14
62 Dash DASH $182.57 5.46 -11.40 $1888557008.04 $312912156.05 10344147.68
63 Helium HNT $18.72 0.04 -7.60 $1841428963.59 $21731016.66 98380617.81
64 Arweave AR $53.82 15.02 1.84 $1797377750.78 $102515841.04 33394701.00
65 Chiliz CHZ $0.29 1.12 -12.45 $1727395678.05 $233229390.92 5911077904.36
66 Stacks STX $1.37 0.73 -8.42 $1707549882.36 $75125949.81 1248300674.27
67 Revain REV $0.02 3.49 -4.48 $1679296801.87 $2750446.69 85061485689.83
68 Harmony ONE $0.16 15.40 -2.78 $1670289140.72 $219498402.00 10564077407.79
69 Decred DCR $120.00 2.25 -13.89 $1600730902.32 $21160977.82 13339054.90
70 Zcash ZEC $122.34 1.38 -9.75 $1555565594.70 $167928268.39 12714650.00
71 XinFin XDC $0.12 3.69 0.81 $1527529529.51 $7434533.29 12297035939.05
72 Holo HOT $0.01 0.38 -9.57 $1510957683.18 $138321713.04 172895852723.75
73 Theta Fuel TFUEL $0.28 1.62 -9.28 $1510280932.91 $39062050.73 5301214400.00
74 NEM XEM $0.16 2.98 -13.45 $1457187844.19 $65357780.74 8999999999.00
75 TrueUSD TUSD $1.00 -0.02 0.00 $1428093045.19 $109786203.86 1428230609.34
76 Decentraland MANA $0.76 5.42 -9.65 $1357923969.12 $85877243.79 1795350742.96
77 Synthetix SNX $11.77 9.10 -16.81 $1351414419.39 $149351366.22 114841533.01
78 OMG Network OMG $9.64 0.31 11.41 $1351273161.01 $1545422746.87 140245398.25
79 SushiSwap SUSHI $10.55 2.81 -29.06 $1342661357.08 $392672367.84 127244443.00
80 Enjin Coin ENJ $1.46 5.27 -11.89 $1221369735.92 $89549011.26 834340659.57
81 Celsius CEL $5.07 -1.19 -5.76 $1210966538.43 $6730897.53 238863519.83
82 Flow FLOW $18.38 5.13 -13.38 $1184525078.75 $201729651.83 64444582.00
83 IOST IOST $0.06 4.06 -11.19 $1168794769.59 $534908025.14 18099719631.00
84 Mina MINA $4.74 -1.00 -14.58 $1159906543.91 $101240772.12 244871862.84
85 Curve DAO Token CRV $2.71 10.45 -10.74 $1158304239.23 $324785151.24 426748438.41
86 yearn.finance YFI $31117.40 2.60 -9.96 $1139999481.06 $152286811.49 36635.44
87 ICON ICX $1.68 -0.25 -16.85 $1114443681.67 $71147570.45 662634942.65
88 Zilliqa ZIL $0.09 1.86 -16.52 $1080853286.20 $76867919.37 11772843933.00
89 Qtum QTUM $10.75 1.09 -14.69 $1061118335.91 $252568942.43 98721952.73
90 Basic Attention Token BAT $0.70 3.05 -8.66 $1047360158.12 $184296366.20 1490348708.45
91 Ravencoin RVN $0.11 2.90 -9.16 $1024312888.75 $54140806.10 9714775000.00
92 OKB OKB $16.95 -0.18 -8.54 $1016948843.75 $256639028.90 60000000.00
93 Bitcoin Gold BTG $56.35 1.13 -17.87 $986896711.82 $32020622.35 17513923.59
94 Mdex MDX $1.37 1.54 -18.08 $949018381.62 $26122608.64 695050824.17
95 Pax Dollar USDP $1.00 -0.02 0.00 $945642865.34 $8561071.29 945642940.11
96 Telcoin TEL $0.02 9.07 -9.20 $944278494.00 $16749019.06 54302110195.29
97 Audius AUDIO $2.30 -1.04 -16.28 $933527550.67 $39824436.69 406077610.00
98 Perpetual Protocol PERP $13.11 -6.04 -22.25 $900970621.00 $47884850.22 68700000.00
99 Horizen ZEN $77.32 0.13 -22.92 $893173436.06 $61078616.12 11552256.25
100 Ren REN $0.87 7.28 -11.95 $868013954.37 $97950702.68 997764051.02