Daily Price Analysis

# Date Name Buy Price Sell Price Profit %
1 2021-08-26 testing €3 €3.5 40%
2 2021-08-18 XRP $1 $1.5 50%
3 2021-07-17 Bitcoin $30000 $35000 10 %
4 2021-06-21 XRP $1 $2 --
5 2021-06-17 BTC2 £33443 £88778.94 10,0356
6 2021-06-10 BTC $35000 $50000 ---
View more

News Blog

Hot Stories

3 Bitcoin price indicators suggest BTC has not bottomed yet
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

3 Bitcoin price indicators suggest BTC has not bottomed yet

byMARCEL PECHMAN

June 06, 2021
Automated market makers are dead
NEWS

Billions of dollars have flowed into decentralized exchange protocols based on the automated market maker (AMM) model, which bootstraps network effects by incentivizing liquidity with project tokens, thereby creating a self-contained ecosystem of traders and yield earners.

Automated market makers are dead

byOPINION

June 22, 2021
Bill to make Bitcoin legal tender passes in El Salvador
Bitcoin

The #BitcoinLaw has been approved by a supermajority in the Salvadoran Congress. 62 out of 84 votes! History! #Btc

Bill to make Bitcoin legal tender passes in El Salvador

byBRIAN QUARMBY

June 09, 2021
Top 5 cryptocurrencies to watch this week: BTC, ETH, ADA, SOL,
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

Top 5 cryptocurrencies to watch this week: BTC, ETH, ADA, SOL,

byRAKESH UPADHYAY

June 06, 2021
2 Bitcoin price indicators suggest BTC has not bottomed yet
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

2 Bitcoin price indicators suggest BTC has not bottomed yet

byMARCEL PECHMAN

June 06, 2021
Lorem Ipsum is simply dummy text of the printing and typesetting industry6.
OPINION

There are many variations of passages of Lorem Ipsum available, but the majority have suffered alteration .

Lorem Ipsum is simply dummy text of the printing and typesetting industry6.

byHelen Partz

June 01, 2021
View More

Today's VitalCoin Prices by Market Cap

=
# Name Buy Price 24% 7d% Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $36211.81 -3.40 -13.78 $685892451117.92 $32585758603.65 18941125.00
2 Ethereum ETH $2412.05 -2.37 -23.08 $287830524926.27 $22764976837.95 119330176.62
3 Tether USDT $1.00 -0.01 0.02 $78230683107.13 $73914205808.41 78192127985.94
4 BNB BNB $366.98 -4.12 -23.05 $60595346063.81 $2247200441.36 165116760.89
5 USD Coin USDC $1.00 -0.02 -0.09 $49084871359.16 $5424215916.65 49094316114.60
6 Cardano ADA $1.05 -0.02 -23.23 $35149659697.94 $2546250068.10 33553091127.07
7 XRP XRP $0.60 -3.13 -18.89 $28855660771.28 $2320238524.03 47736918345.00
8 Solana SOL $89.40 -6.06 -34.82 $28156549137.16 $3413728075.68 314967353.97
9 Terra LUNA $58.41 -7.41 -28.96 $23456839923.87 $2974280193.48 401604563.60
10 Dogecoin DOGE $0.14 -2.75 -14.13 $18748663677.62 $1199712680.34 132670764299.89
11 Polkadot DOT $17.62 -6.37 -28.13 $17401669186.75 $1844181335.34 987579314.96
12 Avalanche AVAX $63.21 -7.71 -25.25 $15478337842.80 $1184015967.41 244853791.89
13 Binance USD BUSD $1.00 0.21 0.07 $14551425907.04 $5482997593.27 14541349217.95
14 Polygon MATIC $1.55 -3.14 -25.41 $11541117582.26 $2491460641.29 7458170291.27
15 Shiba Inu SHIB $0.00 -3.87 -25.20 $11368299311.09 $1210451046.82 549063278876301.94
16 TerraUSD UST $1.00 0.13 0.10 $11215000332.11 $511025923.77 11210936546.66
17 Crypto.com Coin CRO $0.39 -3.19 -10.27 $9867087833.58 $202716161.41 25263013692.00
18 Wrapped Bitcoin WBTC $36198.34 -3.39 -13.81 $9819055705.96 $338635218.82 271257.09
19 Dai DAI $1.00 0.01 -0.05 $9816303680.36 $611488053.97 9814974133.11
20 Cosmos ATOM $30.86 -11.12 -21.79 $8837409194.26 $2422647508.37 286370297.00
21 Litecoin LTC $106.82 -2.07 -22.72 $7424684259.87 $1104683755.70 69504819.49
22 Chainlink LINK $14.92 -5.79 -33.02 $6969179470.54 $1278323430.56 467009549.52
23 NEAR Protocol NEAR $10.96 -7.54 -34.38 $6820218055.04 $997281473.21 622103218.00
24 Uniswap UNI $10.35 -4.27 -33.09 $6490842146.57 $307424040.09 627324518.06
25 Algorand ALGO $0.90 -3.55 -29.84 $5902539181.95 $381123397.81 6546775470.87
26 TRON TRX $0.06 -1.92 -19.18 $5664815364.17 $996897989.87 101805379172.14
27 Bitcoin Cash BCH $286.19 -3.52 -23.04 $5427951739.18 $4800655042.74 18966500.00
28 Fantom FTM $2.13 -9.63 -25.67 $5414230578.40 $2255197318.81 2545006273.00
29 FTX Token FTT $36.15 -2.27 -24.87 $4997618125.09 $207925910.79 138240528.92
30 Stellar XLM $0.19 -2.44 -21.69 $4823317615.31 $388414874.23 24821852511.28
31 Decentraland MANA $2.13 -5.10 -24.17 $3881602708.08 $741584587.19 1824504334.87
32 Bitcoin BEP2 BTCB $36182.03 -3.30 -13.86 $3802919862.25 $54733891.06 105105.21
33 Internet Computer ICP $19.01 -7.21 -29.18 $3784465880.18 $413173801.22 199026764.78
34 Hedera HBAR $0.20 -5.85 -25.07 $3692871443.72 $97712045.41 18092792421.14
35 VeChain VET $0.05 -4.92 -27.12 $3389373830.39 $354054845.59 64315576989.00
36 UNUS SED LEO LEO $3.52 -0.95 -4.03 $3360237200.92 $4903967.14 953954130.00
37 Klaytn KLAY $1.22 -5.42 -15.42 $3207056462.83 $117814497.36 2627643039.00
38 Ethereum Classic ETC $23.76 -3.61 -23.39 $3149884667.55 $461626536.78 132554886.94
39 Theta Network THETA $2.98 11.32 -31.63 $2984832911.57 $677419775.09 1000000000.00
40 Helium HNT $27.28 2.96 -7.29 $2980030190.68 $77203427.39 109226668.99
41 Axie Infinity AXS $47.97 -7.41 -33.75 $2921927624.08 $301825317.53 60907500.00
42 Filecoin FIL $18.55 0.40 -33.73 $2856987398.13 $560628740.74 153998768.00
43 Elrond EGLD $138.19 -6.51 -20.71 $2852947289.11 $187361329.63 20645409.98
44 The Sandbox SAND $3.08 -3.03 -28.54 $2848538232.36 $1008695413.96 925054385.22
45 Monero XMR $143.18 -2.51 -30.26 $2587159241.48 $193494125.81 18069408.50
46 Tezos XTZ $2.86 -3.76 -27.43 $2506623416.33 $125307481.04 875772797.46
47 IOTA MIOTA $0.81 -3.00 -24.94 $2240665469.03 $38561164.31 2779530283.00
48 EOS EOS $2.19 -2.26 -21.05 $2141215814.19 $442052544.18 978930172.49
49 Harmony ONE $0.18 -7.86 -38.68 $2063101855.63 $212474136.54 11601377490.10
50 Aave AAVE $143.97 -6.42 -33.14 $1942023072.75 $271949213.56 13489163.17
51 PancakeSwap CAKE $7.21 -6.59 -33.97 $1890195997.02 $171869716.50 262249795.57
52 BitTorrent (New) BTT $0.00 0.53 -14.98 $1882250185.66 $50400313.42 932497500000000.00
53 The Graph GRT $0.39 -7.06 -26.80 $1848125406.71 $117812695.69 4715735200.00
54 Stacks STX $1.36 -4.68 -32.37 $1758060126.04 $77425040.15 1295890791.31
55 Bitcoin SV BSV $90.29 -1.11 -17.22 $1712168828.67 $159541316.81 18962807.89
56 Maker MKR $1694.32 -5.29 -15.65 $1656449916.18 $221767564.35 977647.38
57 Flow FLOW $5.01 -1.20 -29.06 $1594942006.80 $257732460.78 318082398.00
58 TrueUSD TUSD $1.00 -0.02 0.02 $1478968075.75 $85165347.52 1478659283.33
59 Gala GALA $0.20 -6.13 -30.45 $1376903849.75 $686509719.47 6977205436.00
60 Huobi Token HT $8.67 -0.08 -11.94 $1359358743.81 $70190175.80 156741729.25
61 Loopring LRC $1.02 -1.34 -13.01 $1358845299.52 $675227756.98 1329247432.81
62 Kusama KSM $160.03 -9.58 -35.18 $1355465956.08 $90498715.55 8470098.06
63 eCash XEC $0.00 -5.65 -25.71 $1314847826.74 $20987854.03 18962429673313.00
64 THORChain RUNE $3.97 -7.60 -27.91 $1312786126.29 $68180636.06 330688061.33
65 Enjin Coin ENJ $1.51 -8.55 -33.43 $1287607386.59 $279255614.61 853576205.57
66 Curve DAO Token CRV $2.78 -9.06 -35.28 $1268628897.24 $544128268.86 455558025.28
67 KuCoin Token KCS $15.76 -3.26 -23.09 $1262859935.71 $25976511.90 80118638.00
68 Neo NEO $17.69 -5.90 -26.18 $1247951142.75 $115224520.49 70538831.00
69 OKB OKB $20.78 -7.22 -19.78 $1247029530.01 $416410591.01 60000000.00
70 Amp AMP $0.03 -2.81 -22.73 $1219446952.26 $42608919.70 42227702186.00
71 Basic Attention Token BAT $0.80 -3.36 -17.80 $1192917691.44 $195151631.37 1494643334.45
72 Celo CELO $3.03 -3.43 -29.23 $1173388032.95 $86919898.65 387111233.00
73 Zcash ZEC $86.14 -5.60 -32.96 $1172638290.58 $307300308.22 13613412.50
74 Quant QNT $94.08 -12.24 -36.14 $1135858975.23 $57573227.54 12072738.00
75 Oasis Network ROSE $0.31 -4.54 -32.82 $1087202574.29 $326382217.64 3493014306.28
76 Waves WAVES $9.67 -15.05 -26.95 $1038090718.14 $374073514.85 107332780.00
77 Chiliz CHZ $0.17 -3.71 -31.90 $1011844867.32 $198091745.94 5955069766.35
78 Nexo NEXO $1.79 -3.09 -23.07 $1003388919.98 $10155391.95 560000011.00
79 Arweave AR $29.99 -9.71 -29.69 $1001598231.37 $48109219.68 33394701.00
80 Dash DASH $90.24 -1.75 -30.56 $952152135.55 $204673637.57 10551615.82
81 Pax Dollar USDP $1.00 -0.42 -0.34 $941734723.50 $15945151.16 945642940.11
82 Kadena KDA $5.48 -2.73 -24.69 $920419038.64 $73823940.05 167816065.89
83 Theta Fuel TFUEL $0.17 29.69 -10.38 $910907013.58 $270854835.16 5301214400.00
84 yearn.finance YFI $23844.39 -2.63 -28.45 $873604015.09 $201049801.32 36637.72
85 NEM XEM $0.10 -4.26 -15.89 $855239629.24 $32364819.22 8999999999.00
86 Decred DCR $61.13 9.12 -8.79 $838327545.47 $17781834.16 13712973.77
87 Secret SCRT $5.58 -8.12 -36.71 $836550521.70 $45713491.84 149815729.00
88 BORA BORA $0.95 2.71 8.59 $819754873.11 $221060925.62 861250000.00
89 Mina MINA $2.23 -5.15 -35.33 $804181245.10 $45547039.90 360638474.84
90 Compound COMP $122.94 -6.66 -28.16 $802309666.79 $84682275.88 6526084.14
91 XDC Network XDC $0.06 -1.84 -21.64 $773356519.69 $10661409.76 12305012698.75
92 Holo HOT $0.00 -3.25 -23.75 $764349514.61 $83623321.02 173174228546.63
93 1inch Network 1INCH $1.60 -2.51 -25.47 $747253193.52 $140280955.19 468082536.63
94 IoTeX IOTX $0.07 -2.67 -32.29 $688759576.35 $30173784.62 9540779324.31
95 Ravencoin RVN $0.06 -5.84 -25.58 $664116964.56 $44845393.52 10473290000.00
96 renBTC RENBTC $35954.69 -3.55 -14.39 $649615681.23 $2143834.64 18067.62
97 OMG Network OMG $4.19 -2.84 -25.70 $587225497.66 $379487487.40 140245398.25
98 Ankr ANKR $0.07 9.68 -17.02 $587146663.35 $138262503.16 8162899377.79
99 WAX WAXP $0.30 2.76 -20.63 $566973797.12 $59846149.09 1915573664.39
100 SwissBorg CHSB $0.56 0.05 -3.95 $560916524.60 $2887307.08 1000000000.00