Daily Price Analysis

# Date Name Buy Price Sell Price Profit %
1 2021-08-26 testing €3 €3.5 40%
2 2021-08-18 XRP $1 $1.5 50%
3 2021-07-17 Bitcoin $30000 $35000 10 %
4 2021-06-21 XRP $1 $2 --
5 2021-06-17 BTC2 £33443 £88778.94 10,0356
6 2021-06-10 BTC $35000 $50000 ---

News Blog

Hot Stories

Today's VitalCoin Prices by Market Cap

=
# Name Buy Price 24% 7d% Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $30163.41 1.58 -2.89 $574391031735.99 $28849092761.99 19042643.00
2 Ethereum ETH $2056.26 1.87 -12.15 $248434365381.22 $18562625290.35 120818400.12
3 Tether USDT $1.00 0.01 -0.09 $75673532772.52 $55557812870.10 75752120650.99
4 USD Coin USDC $1.00 0.02 0.01 $52275102961.42 $5175498662.86 52259048478.21
5 BNB BNB $302.54 1.29 -5.63 $49398372255.06 $1626927192.96 163276974.63
6 XRP XRP $0.43 1.63 -16.22 $20875890749.52 $1619203998.97 48343101197.00
7 Cardano ADA $0.57 1.55 -11.86 $19160144576.67 $959490923.56 33752565071.29
8 Solana SOL $55.76 2.95 -16.27 $18812348573.92 $1828104569.98 337356067.44
9 Binance USD BUSD $1.00 0.25 0.07 $18264386387.68 $6414470619.31 18220530697.22
10 Dogecoin DOGE $0.09 2.58 -18.56 $11901788460.02 $566424300.40 132670764299.89
11 Polkadot DOT $10.85 1.73 -4.79 $10712234016.44 $759150438.70 987579314.96
12 Avalanche AVAX $33.52 1.92 -25.08 $9019861412.39 $675806522.37 269113054.73
13 Wrapped Bitcoin WBTC $30128.54 1.48 -3.33 $8537040333.28 $294116392.39 283353.93
14 TRON TRX $0.07 5.90 -7.25 $7160640201.03 $936690264.10 97652888058.78
15 Shiba Inu SHIB $0.00 3.33 -23.47 $6812963776.83 $506780124.71 549063278876301.94
16 Dai DAI $1.00 0.07 0.18 $6525028762.01 $355439649.70 6521210544.23
17 Polygon MATIC $0.71 4.06 -21.65 $5635128184.45 $588230392.75 7948866566.62
18 Litecoin LTC $72.17 6.26 -9.39 $5073675189.39 $777075481.62 70305406.28
19 Cronos CRO $0.20 2.66 -15.53 $4994599829.40 $37468329.87 25263013692.00
20 UNUS SED LEO LEO $4.96 1.06 -7.65 $4733546797.33 $2712575.71 953954130.00
21 NEAR Protocol NEAR $6.40 -3.43 -33.68 $4413525988.10 $434526030.90 689978459.00
22 FTX Token FTT $31.81 -0.28 -3.86 $4336048374.64 $68486458.71 136304475.72
23 Bitcoin Cash BCH $207.97 3.71 -9.61 $3965095968.04 $3427447768.40 19066050.00
24 Uniswap UNI $5.25 3.83 -14.84 $3775483079.97 $155716633.28 718820640.17
25 Chainlink LINK $7.56 1.83 -12.53 $3530324739.21 $419646669.21 467009549.52
26 Stellar XLM $0.14 0.30 -7.43 $3402772469.69 $188849980.12 24807288560.96
27 Algorand ALGO $0.48 1.74 -17.58 $3302030482.12 $162879473.63 6812361721.25
28 Cosmos ATOM $11.22 0.08 -20.79 $3211815584.76 $298651497.83 286370297.00
29 Monero XMR $171.41 3.08 6.62 $3106303655.34 $176099131.44 18122445.47
30 Flow FLOW $2.91 1.44 -25.07 $3013764854.68 $64338238.09 1036200000.00
31 Ethereum Classic ETC $21.35 2.47 -10.57 $2878616658.78 $372828764.22 134817686.55
32 ApeCoin APE $8.55 5.47 -1.77 $2496958434.37 $866653938.04 292187500.00
33 Elrond EGLD $100.34 7.15 -6.32 $2202460495.75 $79779965.03 21949485.96
34 Decentraland MANA $1.19 -0.38 5.90 $2191915182.67 $368591769.93 1844088405.02
35 Hedera HBAR $0.10 -0.02 -7.36 $2153148207.20 $33460286.41 20741406793.01
36 VeChain VET $0.03 2.78 -18.44 $2057481183.58 $166597408.45 64315576989.00
37 Internet Computer ICP $8.37 2.30 -21.30 $1953663811.14 $91223057.26 233336170.02
38 Filecoin FIL $8.40 0.78 -25.67 $1726684367.99 $248922482.14 205465624.00
39 The Sandbox SAND $1.35 1.07 -22.62 $1654351545.38 $306918784.27 1227539778.22
40 Tezos XTZ $1.81 0.48 -14.75 $1616741474.91 $47341638.56 894888703.66
41 Zcash ZEC $106.30 2.52 12.36 $1531259182.54 $133769143.63 14404893.75
42 Maker MKR $1529.25 -1.67 27.60 $1495045156.65 $183045650.10 977631.04
43 KuCoin Token KCS $14.66 6.31 2.99 $1442379461.84 $8192086.43 98379860.95
44 TerraUSD UST $0.13 10.59 -86.17 $1428822108.29 $260716448.19 11278902294.34
45 PancakeSwap CAKE $4.60 2.07 -21.94 $1362772470.62 $114831056.32 296067550.46
46 Theta Network THETA $1.35 1.22 -24.36 $1351496835.38 $93329281.73 1000000000.00
47 EOS EOS $1.35 1.85 -21.30 $1339196292.94 $311599172.81 989713183.41
48 Axie Infinity AXS $21.21 3.77 -15.61 $1292134322.23 $336824445.89 60907500.00
49 TrueUSD TUSD $1.00 -0.02 0.09 $1226363508.04 $141169426.65 1225203698.30
50 Aave AAVE $88.52 4.50 -16.39 $1216236309.23 $169061460.12 13739134.44
51 The Graph GRT $0.18 -1.58 -28.33 $1216890426.44 $121231390.46 6900000000.00
52 Klaytn KLAY $0.42 6.08 -16.11 $1192461592.84 $65226246.50 2828892674.60
53 THORChain RUNE $3.35 1.39 -28.47 $1107065714.09 $94818929.94 330688061.33
54 Huobi Token HT $7.02 0.27 -14.38 $1087159021.14 $26365413.33 154771858.25
55 Bitcoin SV BSV $55.40 3.67 -13.09 $1056082125.63 $140533181.41 19061901.64
56 IOTA MIOTA $0.38 4.56 -3.55 $1053632260.00 $44470033.40 2779530283.00
57 BitTorrent-New BTT $0.00 1.02 -24.48 $1039963716.29 $78290971.72 929275160714000.00
58 Helium HNT $8.81 -0.28 -24.53 $1038364418.09 $19708167.84 117926913.29
59 Pax Dollar USDP $1.00 -0.06 0.21 $947263504.20 $10642728.26 945642940.11
60 eCash XEC $0.00 1.69 -17.82 $930053936.62 $15876291.49 19061829673313.00
61 STEPN GMT $1.52 5.15 -16.83 $910304906.91 $982982615.58 600000000.00
62 Quant QNT $73.43 2.65 0.30 $886475737.88 $48140261.21 12072738.00
63 Fantom FTM $0.35 1.74 -38.21 $880888490.04 $364175143.36 2545006273.00
64 Neutrino USD USDN $0.97 1.09 1.10 $850001463.11 $21099243.37 879128841.04
65 Nexo NEXO $1.38 -0.81 -21.70 $771047609.00 $8764924.84 560000011.00
66 OKB OKB $12.75 3.34 -12.06 $765217080.66 $34958930.94 60000000.00
67 Neo NEO $10.67 2.43 -22.93 $752946538.27 $72091454.58 70538831.00
68 Convex Finance CVX $11.95 8.23 -42.74 $736426455.93 $18487553.16 61623259.80
69 Stacks STX $0.56 -0.15 -18.05 $732274273.24 $11458968.55 1313936307.02
70 Waves WAVES $6.61 2.27 -45.19 $716164115.44 $300513296.15 108289588.00
71 Chiliz CHZ $0.12 2.13 -18.05 $703166753.01 $69349836.15 6000378916.93
72 Kusama KSM $80.96 7.09 -13.51 $685708000.08 $113136229.19 8470098.06
73 Zilliqa ZIL $0.05 1.79 -25.47 $659392754.10 $192174159.78 12794549056.91
74 Enjin Coin ENJ $0.73 2.27 -11.56 $647395956.74 $89439829.95 889481955.57
75 Loopring LRC $0.49 2.17 -15.88 $645658788.22 $78121533.74 1330082008.94
76 Dash DASH $58.67 -0.10 -19.13 $629421390.81 $128304240.41 10728079.84
77 Curve DAO Token CRV $1.36 -2.17 -31.38 $622703739.84 $141137674.90 457925747.72
78 Celo CELO $1.41 -0.95 -27.73 $618432407.40 $45538183.33 439191694.00
79 Gala GALA $0.09 0.41 -20.76 $608515324.05 $303440119.04 6977205436.00
80 Basic Attention Token BAT $0.40 1.56 -14.31 $603595492.07 $71775870.92 1498036245.88
81 PAX Gold PAXG $1822.32 -0.10 -0.89 $601370012.87 $25751750.29 330001.87
82 Amp AMP $0.01 1.58 0.14 $592662655.31 $16676503.18 42227702186.00
83 Gnosis GNO $226.25 0.72 -11.56 $583628490.42 $4539252.10 2579588.00
84 Harmony ONE $0.05 0.30 -23.86 $578549076.87 $60264015.85 12067376246.00
85 XDC Network XDC $0.05 -2.12 -22.81 $557622031.72 $9274251.38 12305012698.75
86 Kadena KDA $3.00 1.95 14.98 $552294749.39 $58649062.32 184053151.10
87 NEM XEM $0.06 3.62 -0.02 $547876097.47 $17024342.43 8999999999.00
88 Mina MINA $1.08 2.47 -26.32 $547510953.55 $29449557.84 505612922.84
89 Decred DCR $37.86 0.64 -11.32 $531023449.65 $2821116.00 14025220.49
90 Arweave AR $15.38 -3.52 -13.70 $513671024.40 $50512964.82 33394701.00
91 Compound COMP $70.23 2.39 -20.47 $499782257.27 $56386564.92 7116301.87
92 Kava KAVA $2.56 7.46 -8.03 $494609645.27 $52910861.75 193112043.00
93 Holo HOT $0.00 1.62 -25.26 $461109561.44 $30928595.17 173305412321.07
94 Lido DAO LDO $1.43 1.87 -28.86 $448537665.32 $11988760.37 312951153.96
95 GateToken GT $5.64 4.12 -3.43 $441807310.18 $6986434.81 78334109.27
96 Qtum QTUM $4.09 1.25 -13.06 $426377023.08 $66341048.52 104167474.50
97 Fei USD FEI $0.99 0.65 0.90 $422235434.08 $10129220.82 424996177.79
98 Bancor BNT $1.44 2.20 -12.31 $410386282.06 $16021614.93 284671120.39
99 1inch Network 1INCH $0.94 1.63 -10.35 $389237375.72 $53838659.58 415077053.19
100 Symbol XYM $0.07 3.04 -16.19 $384870721.34 $2549966.19 5582460004.56