Daily Price Analysis

# Date Name Buy Price Sell Price Profit %
1 2021-08-26 testing €3 €3.5 40%
2 2021-08-18 XRP $1 $1.5 50%
3 2021-07-17 Bitcoin $30000 $35000 10 %
4 2021-06-21 XRP $1 $2 --
5 2021-06-17 BTC2 £33443 £88778.94 10,0356
6 2021-06-10 BTC $35000 $50000 ---
View more

News Blog

Hot Stories

3 Bitcoin price indicators suggest BTC has not bottomed yet
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

3 Bitcoin price indicators suggest BTC has not bottomed yet

byMARCEL PECHMAN

June 06, 2021
Automated market makers are dead
NEWS

Billions of dollars have flowed into decentralized exchange protocols based on the automated market maker (AMM) model, which bootstraps network effects by incentivizing liquidity with project tokens, thereby creating a self-contained ecosystem of traders and yield earners.

Automated market makers are dead

byOPINION

June 22, 2021
Bill to make Bitcoin legal tender passes in El Salvador
Bitcoin

The #BitcoinLaw has been approved by a supermajority in the Salvadoran Congress. 62 out of 84 votes! History! #Btc

Bill to make Bitcoin legal tender passes in El Salvador

byBRIAN QUARMBY

June 09, 2021
Top 5 cryptocurrencies to watch this week: BTC, ETH, ADA, SOL,
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

Top 5 cryptocurrencies to watch this week: BTC, ETH, ADA, SOL,

byRAKESH UPADHYAY

June 06, 2021
2 Bitcoin price indicators suggest BTC has not bottomed yet
OPINION

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout.

2 Bitcoin price indicators suggest BTC has not bottomed yet

byMARCEL PECHMAN

June 06, 2021
Lorem Ipsum is simply dummy text of the printing and typesetting industry6.
OPINION

There are many variations of passages of Lorem Ipsum available, but the majority have suffered alteration .

Lorem Ipsum is simply dummy text of the printing and typesetting industry6.

byHelen Partz

June 01, 2021
View More

Today's VitalCoin Prices by Market Cap

=
# Name Buy Price 24% 7d% Market Cap Volume(24h) Circulating Supply
1 Bitcoin BTC $62811.35 -0.44 0.97 $1184298232678.05 $32928271535.57 18854843.00
2 Ethereum ETH $4212.43 1.67 10.76 $497415465608.23 $15538000321.19 118082860.00
3 Binance Coin BNB $486.92 0.46 -0.77 $81218224593.45 $1326051728.92 166801148.00
4 Cardano ADA $2.18 1.21 2.34 $71822530096.96 $2591783452.50 32992068777.60
5 Tether USDT $1.00 0.01 0.06 $69700802653.42 $69319837730.82 69663609914.11
6 Solana SOL $208.79 -0.09 33.10 $62836851775.79 $4101038974.25 300959139.67
7 XRP XRP $1.12 2.44 2.63 $52468075412.88 $3148065824.86 46946349017.00
8 Polkadot DOT $43.88 0.38 6.86 $43331473880.70 $1215585048.01 987579314.96
9 Dogecoin DOGE $0.27 1.84 9.38 $35584217240.57 $2616589284.54 131848066197.51
10 USD Coin USDC $1.00 0.02 0.06 $32544312563.33 $3005397509.47 32525594877.72
11 SHIBA INU SHIB $0.00 20.64 62.96 $18097293678.62 $7602168156.13 394796000000000.00
12 Terra LUNA $44.57 3.65 23.49 $17876336632.76 $861178631.98 401129384.15
13 Uniswap UNI $27.66 5.34 7.15 $16919717670.54 $393562414.81 611643723.83
14 Avalanche AVAX $70.99 7.08 27.00 $15638224675.13 $840630404.08 220286577.21
15 Chainlink LINK $32.26 1.29 24.79 $14872201820.50 $1335963095.35 461009553.92
16 Wrapped Bitcoin WBTC $62913.07 -0.34 1.07 $13991386597.96 $297527367.11 222392.38
17 Litecoin LTC $194.96 -0.72 3.48 $13419794787.45 $1954951902.48 68834195.28
18 Binance USD BUSD $1.00 0.01 0.06 $12884502603.21 $5482981930.55 12875906605.17
19 Algorand ALGO $2.01 4.28 14.33 $12361084428.21 $680224100.85 6156991465.15
20 Polygon MATIC $1.78 8.82 19.20 $12040513269.03 $1464339640.46 6763681380.17
21 Bitcoin Cash BCH $623.63 0.21 1.48 $11775914195.50 $1153065715.38 18882756.25
22 Stellar XLM $0.38 1.58 2.94 $9278025782.28 $507845345.65 24131667119.64
23 VeChain VET $0.14 4.91 22.70 $9255973507.39 $641555686.74 64315576989.00
24 Cosmos ATOM $38.33 9.33 12.17 $8568192962.46 $671190413.80 223524102.26
25 Fantom FTM $3.31 13.83 35.77 $8424741968.10 $1404304631.67 2545006273.00
26 Internet Computer ICP $48.35 9.35 9.72 $8431002947.47 $682412315.37 174363085.23
27 Axie Infinity AXS $135.80 1.87 10.27 $8271457738.07 $1135243821.18 60907500.00
28 FTX Token FTT $65.51 1.22 16.51 $7871500657.01 $429347444.39 120148849.22
29 Filecoin FIL $64.63 0.51 1.88 $7593934527.05 $490120639.34 117507343.00
30 TRON TRX $0.10 3.11 3.67 $7462524054.25 $2578742466.47 71659657369.49
31 Ethereum Classic ETC $55.62 0.01 5.08 $7256179232.38 $890575661.97 130469301.18
32 THETA THETA $7.12 7.27 19.26 $7119392774.87 $297785732.69 1000000000.00
33 NEAR Protocol NEAR $12.81 24.51 63.50 $6749164638.88 $1062251611.85 526677201.00
34 Bitcoin BEP2 BTCB $62925.51 0.16 1.06 $6613850631.91 $29374178.42 105106.02
35 Dai DAI $1.00 -0.02 0.13 $6478884567.72 $649290324.22 6474951713.64
36 Hedera HBAR $0.40 3.79 9.21 $5996476062.26 $146720831.11 15018941582.15
37 Tezos XTZ $6.80 3.84 1.22 $5877560256.77 $266987154.85 864623199.92
38 Elrond EGLD $282.60 -2.61 23.13 $5550502507.68 $121533348.63 19640514.88
39 Crypto.com Coin CRO $0.21 5.78 12.63 $5252879059.56 $38857040.63 25263013692.00
40 Monero XMR $288.73 -0.50 12.65 $5201251110.47 $280977472.34 18014103.58
41 The Graph GRT $1.08 2.04 39.19 $5083012521.15 $383122481.71 4715735200.00
42 PancakeSwap CAKE $19.86 -0.40 -0.88 $4676750006.19 $242970098.67 235481531.55
43 EOS EOS $4.86 1.05 8.64 $4676771873.44 $904454948.73 961656123.97
44 Aave AAVE $337.88 9.05 12.84 $4467837037.94 $332901456.11 13223198.20
45 Klaytn KLAY $1.63 2.33 -0.43 $4112919528.32 $100074862.97 2516270156.40
46 Flow FLOW $13.38 -0.52 -3.56 $4107144430.18 $138405460.52 306893775.00
47 Harmony ONE $0.37 17.07 50.59 $3907419257.90 $729914174.10 10687384686.79
48 IOTA MIOTA $1.41 5.81 13.25 $3922728224.05 $79582033.01 2779530283.00
49 Quant QNT $312.46 4.15 7.35 $3772194437.15 $103232395.91 12072738.00
50 eCash XEC $0.00 0.09 0.29 $3630245080.55 $59866374.03 18879385923313.00
51 Kusama KSM $393.76 -2.66 6.48 $3335183188.04 $126190589.63 8470098.06
52 Bitcoin SV BSV $174.11 0.28 1.98 $3287200830.89 $180119558.48 18879682.89
53 Neo NEO $45.06 1.71 4.07 $3178824460.51 $237559692.07 70538831.00
54 UNUS SED LEO LEO $3.33 3.38 15.29 $3172120413.90 $3304103.79 953954130.00
55 Waves WAVES $28.83 1.78 -1.03 $3071616390.91 $78779114.62 106528750.00
56 THORChain RUNE $12.93 2.79 69.99 $2914301601.38 $148601212.01 225410215.14
57 Stacks STX $2.20 0.64 -5.89 $2821664034.94 $73891468.30 1280728187.67
58 TerraUSD UST $1.00 0.08 0.28 $2767946646.79 $86705578.42 2758521104.63
59 Maker MKR $2498.81 1.42 0.50 $2477143095.80 $147208395.86 991328.38
60 BitTorrent BTT $0.00 2.41 3.78 $2467550664.55 $649900341.78 659952625000.00
61 Celo CELO $7.26 2.41 18.32 $2373723272.62 $147063226.71 326913145.00
62 Helium HNT $21.91 2.49 0.69 $2207411585.80 $17662514.06 100742007.38
63 Zcash ZEC $167.10 -4.06 14.46 $2163574782.25 $299409967.93 12947925.00
64 Dash DASH $204.18 -1.97 6.68 $2122768273.06 $269794515.79 10396634.71
65 Compound COMP $348.63 9.89 13.75 $2098382395.91 $268168407.89 6018895.26
66 Curve DAO Token CRV $4.85 14.39 72.84 $2070668484.35 $1433166760.75 426748438.41
67 OMG Network OMG $14.46 0.04 3.62 $2027842902.41 $547665221.94 140245398.25
68 Chiliz CHZ $0.34 5.61 7.08 $2025264098.99 $274973901.08 5941076911.46
69 Amp AMP $0.05 -0.56 -1.30 $1997370510.96 $21115909.96 42227702186.00
70 Arweave AR $52.73 -2.03 4.56 $1760854968.72 $29175574.20 33394701.00
71 Enjin Coin ENJ $2.07 12.50 26.45 $1726135657.67 $282610369.09 834340659.57
72 Holo HOT $0.01 2.68 6.65 $1707551218.27 $124545899.87 172895870443.36
73 Theta Fuel TFUEL $0.31 2.97 10.28 $1659489652.67 $38832110.31 5301214400.00
74 Decred DCR $121.17 -4.20 0.06 $1628259037.85 $15445175.13 13438137.11
75 Huobi Token HT $9.85 -2.71 27.14 $1594036232.66 $87136048.70 161829295.25
76 Nexo NEXO $2.81 4.58 59.52 $1574546820.15 $12139950.77 560000011.00
77 NEM XEM $0.17 0.75 4.05 $1566840531.66 $59394373.22 8999999999.00
78 Decentraland MANA $0.83 5.48 9.27 $1514102249.20 $98057805.93 1816944091.50
79 OKB OKB $24.45 -8.89 26.63 $1467020496.22 $573528876.47 60000000.00
80 Mina MINA $5.31 13.50 30.55 $1462531958.49 $123620264.07 275211152.84
81 SushiSwap SUSHI $11.52 8.48 7.06 $1465369940.98 $343847506.20 127244443.00
82 Revain REV $0.02 0.67 -4.37 $1451062287.32 $2256170.46 85061485689.83
83 KuCoin Token KCS $17.48 3.52 32.03 $1400319495.75 $33367502.81 80118638.00
84 ICON ICX $2.08 -1.43 1.12 $1397061625.70 $47889420.19 672042860.56
85 Secret SCRT $9.11 38.24 94.12 $1364529804.38 $118038177.75 149815729.00
86 Zilliqa ZIL $0.11 3.85 20.37 $1334884451.65 $136260658.75 11915715139.80
87 yearn.finance YFI $36377.41 4.89 6.16 $1332785528.75 $197265940.15 36637.72
88 Qtum QTUM $13.43 1.39 7.84 $1326745879.15 $214477773.52 98809926.73
89 XDC Network XDC $0.10 2.94 -3.84 $1277874083.66 $6826681.15 12304600933.15
90 TrueUSD TUSD $1.00 0.04 0.05 $1269793873.90 $107660143.17 1269063805.68
91 Ravencoin RVN $0.12 -0.27 13.45 $1210056070.07 $54852536.43 9947885000.00
92 Bitcoin Gold BTG $68.85 -0.64 0.91 $1205836583.10 $21424344.53 17513923.59
93 Celsius CEL $5.02 -0.94 -6.03 $1198676905.76 $7643117.09 238863519.83
94 Synthetix SNX $10.30 7.00 8.77 $1183418012.92 $127957477.88 114841533.01
95 Telcoin TEL $0.02 10.36 8.20 $1173112614.94 $37692039.01 54727110195.29
96 Perpetual Protocol PERP $16.58 0.48 0.18 $1139019240.21 $54644640.68 68700000.00
97 Ren REN $1.14 2.30 15.07 $1140077612.00 $79131670.48 997664051.02
98 renBTC RENBTC $62752.80 -0.44 1.08 $1088419383.93 $32795163.24 17344.56
99 Basic Attention Token BAT $0.71 2.99 3.68 $1066132969.60 $124730901.84 1491828426.45
100 dYdX DYDX $18.60 2.05 -7.65 $1047994882.18 $274290557.03 56337466.00